Chains of War USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.194,98 | $0,00760954 | N/A |
2024-06-02 | $0,000000000000000000 | $888,56 | $0,00728136 | $0,00760954 |
2024-06-01 | $0,000000000000000000 | $2.151,23 | $0,00725690 | $0,00728136 |
2024-05-31 | $0,000000000000000000 | $2.067,47 | $0,00705989 | $0,00725690 |
2024-05-30 | $0,000000000000000000 | $1.034,03 | $0,00756172 | $0,00705989 |
2024-05-29 | $0,000000000000000000 | $1.906,18 | $0,00762301 | $0,00756172 |
2024-05-28 | $0,000000000000000000 | $1.261,79 | $0,00781687 | $0,00762301 |
2024-05-27 | $0,000000000000000000 | $4.467,31 | $0,00752999 | $0,00781687 |
2024-05-26 | $0,000000000000000000 | $7.688,60 | $0,00860244 | $0,00752999 |
2024-05-25 | $0,000000000000000000 | $28.533 | $0,00878383 | $0,00860244 |
2024-05-24 | $0,000000000000000000 | $612,87 | $0,00625260 | $0,00878383 |
2024-05-23 | $0,000000000000000000 | $503,41 | $0,00636658 | $0,00625260 |
2024-05-22 | $0,000000000000000000 | $1.015,44 | $0,00643100 | $0,00636658 |
2024-05-21 | $0,000000000000000000 | $770,22 | $0,00649754 | $0,00643100 |
2024-05-20 | $0,000000000000000000 | $132,54 | $0,00612032 | $0,00649754 |
2024-05-19 | $0,000000000000000000 | $359,44 | $0,00628925 | $0,00612032 |
2024-05-18 | $0,000000000000000000 | $2.012,93 | $0,00635901 | $0,00628925 |
2024-05-17 | $0,000000000000000000 | $287,42 | $0,00632140 | $0,00635901 |
2024-05-16 | $0,000000000000000000 | $942,64 | $0,00629158 | $0,00632140 |
2024-05-15 | $0,000000000000000000 | $1.201,84 | $0,00606497 | $0,00629158 |
2024-05-14 | $0,000000000000000000 | $666,92 | $0,00624446 | $0,00606497 |
2024-05-13 | $0,000000000000000000 | $250,67 | $0,00621040 | $0,00624446 |
2024-05-12 | $0,000000000000000000 | $210,30 | $0,00619509 | $0,00621040 |
2024-05-11 | $0,000000000000000000 | $443,53 | $0,00637482 | $0,00619509 |
2024-05-10 | $0,000000000000000000 | $571,73 | $0,00656590 | $0,00637482 |
2024-05-09 | $0,000000000000000000 | $265,98 | $0,00643714 | $0,00656590 |
2024-05-08 | $0,000000000000000000 | $296,09 | $0,00633362 | $0,00643714 |
2024-05-07 | $0,000000000000000000 | $1.622,40 | $0,00650881 | $0,00633362 |
2024-05-06 | $0,000000000000000000 | $1.647,88 | $0,00649193 | $0,00650881 |
2024-05-05 | $0,000000000000000000 | $1.020,18 | $0,00676024 | $0,00649193 |
Menginginkan data dalam mata uang lain? Gunakan API kami