ChainSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-14 | $94.504 | $6,15 | $0,00016791 | N/A |
2024-05-13 | $93.549 | $16,51 | $0,00016680 | $0,00016791 |
2024-05-12 | $92.860 | $55,14 | $0,00016570 | $0,00016680 |
2024-05-11 | $96.918 | $58,16 | $0,00016615 | $0,00016570 |
2024-05-10 | $96.917 | $44,60 | $0,00017229 | $0,00016615 |
2024-05-09 | $95.938 | $44,21 | $0,00017075 | $0,00017229 |
2024-05-08 | $99.802 | $123,89 | $0,00017743 | $0,00017075 |
2024-05-07 | $98.912 | $156,49 | $0,00017561 | $0,00017743 |
2024-05-06 | $100.907 | $38,63 | $0,00017938 | $0,00017561 |
2024-05-05 | $100.179 | $121,14 | $0,00017792 | $0,00017938 |
2024-05-04 | $99.034 | $79,14 | $0,00017585 | $0,00017792 |
2024-05-03 | $96.015 | $498,70 | $0,00017066 | $0,00017585 |
2024-05-02 | $95.696 | $264,46 | $0,00017011 | $0,00017066 |
2024-05-01 | $98.548 | $71,96 | $0,00017464 | $0,00017011 |
2024-04-30 | $103.253 | $18,62 | $0,00018345 | $0,00017464 |
2024-04-29 | $106.084 | $1.387,54 | $0,00018857 | $0,00018345 |
2024-04-28 | $101.965 | $122,59 | $0,00018154 | $0,00018857 |
2024-04-27 | $98.840 | $889,39 | $0,00017573 | $0,00018154 |
2024-04-26 | $100.491 | $1.789,41 | $0,00017864 | $0,00017573 |
2024-04-25 | $105.442 | $226,42 | $0,00018744 | $0,00017864 |
2024-04-24 | $107.538 | $154,88 | $0,00019117 | $0,00018744 |
2024-04-23 | $106.599 | $46,73 | $0,00018950 | $0,00019117 |
2024-04-22 | $105.257 | $253,21 | $0,00018716 | $0,00018950 |
2024-04-21 | $105.349 | $3.363,71 | $0,00018745 | $0,00018716 |
2024-04-20 | $103.316 | $19,90 | $0,00018163 | $0,00018745 |
2024-04-19 | $102.562 | $1.235,33 | $0,00018217 | $0,00018163 |
2024-04-18 | $95.263 | $14.418,83 | $0,00016939 | $0,00018217 |
2024-04-17 | $246.891 | $229,92 | $0,00043853 | $0,00016939 |
2024-04-16 | $247.487 | $911,69 | $0,00043899 | $0,00043853 |
2024-04-15 | $254.502 | $2.977,93 | $0,00045120 | $0,00043899 |
Menginginkan data dalam mata uang lain? Gunakan API kami