ChainSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $84.202.738 | $1.458.704 | $0,087982 | N/A |
2024-05-08 | $97.287.656 | $1.443.783 | $0,101638 | $0,087982 |
2024-05-07 | $108.379.255 | $1.984.168 | $0,113517 | $0,101638 |
2024-05-06 | $116.293.956 | $1.984.363 | $0,121499 | $0,113517 |
2024-05-05 | $96.703.507 | $1.857.551 | $0,100985 | $0,121499 |
2024-05-04 | $79.388.292 | $1.126.759 | $0,082916 | $0,100985 |
2024-05-03 | $78.722.057 | $1.523.344 | $0,082256 | $0,082916 |
2024-05-02 | $62.132.109 | $1.045.214 | $0,064823 | $0,082256 |
2024-05-01 | $58.920.158 | $1.361.644 | $0,061557 | $0,064823 |
2024-04-30 | $61.688.184 | $1.142.999 | $0,064405 | $0,061557 |
2024-04-29 | $71.679.142 | $1.116.163 | $0,074851 | $0,064405 |
2024-04-28 | $71.234.182 | $1.222.675 | $0,074441 | $0,074851 |
2024-04-27 | $68.284.145 | $2.290.162 | $0,071120 | $0,074441 |
2024-04-26 | $74.264.980 | $2.297.381 | $0,077530 | $0,071120 |
2024-04-25 | $85.397.553 | $1.684.358 | $0,089056 | $0,077530 |
2024-04-24 | $106.165.016 | $1.838.311 | $0,110317 | $0,089056 |
2024-04-23 | $105.462.129 | $1.864.276 | $0,110025 | $0,110317 |
2024-04-22 | $103.211.876 | $1.460.135 | $0,107122 | $0,110025 |
2024-04-21 | $119.582.558 | $1.768.204 | $0,124351 | $0,107122 |
2024-04-20 | $106.791.741 | $1.655.972 | $0,110184 | $0,124351 |
2024-04-19 | $122.401.373 | $2.159.509 | $0,126383 | $0,110184 |
2024-04-18 | $110.844.389 | $1.729.391 | $0,114211 | $0,126383 |
2024-04-17 | $0,000000000000000000 | $1.942.633 | $0,124208 | $0,114211 |
2024-04-16 | $0,000000000000000000 | $2.979.279 | $0,123657 | $0,124208 |
2024-04-15 | $0,000000000000000000 | $3.031.765 | $0,136734 | $0,123657 |
2024-04-14 | $0,000000000000000000 | $3.600.795 | $0,114310 | $0,136734 |
2024-04-13 | $0,000000000000000000 | $3.140.128 | $0,100523 | $0,114310 |
2024-04-12 | $0,000000000000000000 | $3.917.191 | $0,118946 | $0,100523 |
2024-04-11 | $0,000000000000000000 | $3.321.600 | $0,140369 | $0,118946 |
2024-04-10 | $0,000000000000000000 | $2.818.973 | $0,128453 | $0,140369 |
2024-04-09 | $0,000000000000000000 | $3.976.153 | $0,160244 | $0,128453 |
Menginginkan data dalam mata uang lain? Gunakan API kami