Champignons of Arborethia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $5.569.158 | $9.006,46 | $0,00595925 | N/A |
2024-05-14 | $5.839.617 | $3.949,83 | $0,00624073 | $0,00595925 |
2024-05-13 | $5.958.800 | $1.290,95 | $0,00637726 | $0,00624073 |
2024-05-12 | $5.863.653 | $1.866,55 | $0,00627779 | $0,00637726 |
2024-05-11 | $5.977.062 | $5.470,47 | $0,00638815 | $0,00627779 |
2024-05-10 | $6.029.181 | $1.804,84 | $0,00646660 | $0,00638815 |
2024-05-09 | $6.014.660 | $4.572,06 | $0,00643596 | $0,00646660 |
2024-05-08 | $5.953.930 | $10.831,95 | $0,00637098 | $0,00643596 |
2024-05-07 | $5.878.978 | $4.334,67 | $0,00629537 | $0,00637098 |
2024-05-06 | $6.309.016 | $10.087,28 | $0,00675837 | $0,00629537 |
2024-05-05 | $6.553.847 | $29.027 | $0,00701377 | $0,00675837 |
2024-05-04 | $5.546.164 | $26.381 | $0,00592161 | $0,00701377 |
2024-05-03 | $4.660.789 | $10.212,89 | $0,00498596 | $0,00592161 |
2024-05-02 | $4.760.745 | $14.999,09 | $0,00510972 | $0,00498596 |
2024-05-01 | $4.550.393 | $31.797 | $0,00486913 | $0,00510972 |
2024-04-30 | $5.031.855 | $32.185 | $0,00537037 | $0,00486913 |
2024-04-29 | $5.569.736 | $19.277,59 | $0,00595954 | $0,00537037 |
2024-04-28 | $5.460.659 | $16.453,12 | $0,00584761 | $0,00595954 |
2024-04-27 | $5.396.492 | $9.822,29 | $0,00577449 | $0,00584761 |
2024-04-26 | $5.467.734 | $10.085,44 | $0,00585072 | $0,00577449 |
2024-04-25 | $5.344.389 | $9.887,71 | $0,00571874 | $0,00585072 |
2024-04-24 | $5.444.314 | $18.960,37 | $0,00582566 | $0,00571874 |
2024-04-23 | $5.739.911 | $30.707 | $0,00613876 | $0,00582566 |
2024-04-22 | $6.061.219 | $8.625,11 | $0,00648874 | $0,00613876 |
2024-04-21 | $5.850.623 | $17.388,22 | $0,00625125 | $0,00648874 |
2024-04-20 | $5.760.166 | $18.436,92 | $0,00619271 | $0,00625125 |
2024-04-19 | $5.968.056 | $21.924 | $0,00635477 | $0,00619271 |
2024-04-18 | $5.308.301 | $8.703,13 | $0,00568016 | $0,00635477 |
2024-04-17 | $5.211.815 | $9.968,56 | $0,00557229 | $0,00568016 |
2024-04-16 | $5.423.372 | $15.542,66 | $0,00579065 | $0,00557229 |
2024-04-15 | $5.808.362 | $23.220 | $0,00619722 | $0,00579065 |
Menginginkan data dalam mata uang lain? Gunakan API kami