Chanalog USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-30 | $0,000000000000000000 | $63,06 | $0,00146203 | N/A |
2024-05-29 | $0,000000000000000000 | $63,06 | $0,00146203 | $0,00146203 |
2024-05-25 | $0,000000000000000000 | $707,06 | $0,00152752 | $0,00146203 |
2024-05-24 | $0,000000000000000000 | $1.832,39 | $0,00155703 | $0,00152752 |
2024-05-23 | $0,000000000000000000 | $115,57 | $0,00172404 | $0,00155703 |
2024-05-22 | $0,000000000000000000 | $115,57 | $0,00172404 | $0,00172404 |
2024-05-18 | $0,000000000000000000 | $55,21 | $0,00143764 | $0,00172404 |
2024-05-17 | $0,000000000000000000 | $55,21 | $0,00143764 | $0,00143764 |
2024-05-16 | $0,000000000000000000 | $130,12 | $0,00135674 | $0,00143764 |
2024-05-15 | $0,000000000000000000 | $129,30 | $0,00134811 | $0,00135674 |
2024-05-14 | $0,000000000000000000 | $129,30 | $0,00134811 | $0,00134811 |
2024-05-12 | $0,000000000000000000 | $152,16 | $0,00138656 | $0,00134811 |
2024-05-11 | $0,000000000000000000 | $151,90 | $0,00138419 | $0,00138656 |
2024-05-10 | $0,000000000000000000 | $37,36 | $0,00145950 | $0,00138419 |
Menginginkan data dalam mata uang lain? Gunakan API kami