Change USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $58.634 | $0,00218177 | $0,00296139 | N/A |
2024-05-01 | $59.572 | $0,083436 | $0,00307281 | $0,00296139 |
2024-04-30 | $59.489 | $0,088858 | $0,00302603 | $0,00307281 |
2024-04-29 | $59.489 | $0,088858 | $0,00302603 | $0,00302603 |
2024-04-24 | $44.596 | $0,109715 | $0,00226677 | $0,00302603 |
2024-04-23 | $44.596 | $0,109715 | $0,00226677 | $0,00226677 |
2024-04-17 | $44.011 | $0,00220550 | $0,00223708 | $0,00226677 |
2024-04-16 | $44.236 | $0,642605 | $0,00225080 | $0,00223708 |
2024-04-15 | $48.494 | $0,01101200 | $0,00246491 | $0,00225080 |
2024-04-14 | $50.826 | $0,00824619 | $0,00259073 | $0,00246491 |
2024-04-13 | $53.041 | $0,00436709 | $0,00269580 | $0,00259073 |
2024-04-12 | $54.680 | $0,085312 | $0,00277933 | $0,00269580 |
2024-04-11 | $54.680 | $0,085312 | $0,00277933 | $0,00277933 |
2024-04-06 | $46.941 | $0,01273196 | $0,00237379 | $0,00277933 |
2024-04-05 | $46.210 | $0,02119647 | $0,00236208 | $0,00237379 |
2024-04-04 | $51.542 | $0,01459996 | $0,00261984 | $0,00236208 |
2024-04-03 | $51.542 | $0,01459996 | $0,00261984 | $0,00261984 |
2024-04-02 | $75.000 | $0,103899 | $0,00382520 | $0,00261984 |
Menginginkan data dalam mata uang lain? Gunakan API kami