ChangeNOW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $311,29 | $0,100474 | N/A |
2024-04-25 | $0,000000000000000000 | $37,21 | $0,099230 | $0,100474 |
2024-04-24 | $0,000000000000000000 | $246,23 | $0,101291 | $0,099230 |
2024-04-23 | $0,000000000000000000 | $246,07 | $0,101227 | $0,101291 |
2024-04-22 | $0,000000000000000000 | $23,92 | $0,099671 | $0,101227 |
2024-04-21 | $0,000000000000000000 | $1.135,03 | $0,099793 | $0,099671 |
2024-04-20 | $0,000000000000000000 | $3.775,42 | $0,098151 | $0,099793 |
2024-04-19 | $0,000000000000000000 | $247,56 | $0,094552 | $0,098151 |
2024-04-18 | $0,000000000000000000 | $1.315,58 | $0,094072 | $0,094552 |
2024-04-17 | $0,000000000000000000 | $658,76 | $0,096598 | $0,094072 |
2024-04-16 | $0,000000000000000000 | $2.197,64 | $0,098079 | $0,096598 |
2024-04-15 | $0,000000000000000000 | $330,29 | $0,098007 | $0,098079 |
2024-04-14 | $0,000000000000000000 | $970,87 | $0,096083 | $0,098007 |
2024-04-13 | $0,000000000000000000 | $41.852 | $0,102631 | $0,096083 |
2024-04-12 | $0,000000000000000000 | $81,51 | $0,113996 | $0,102631 |
2024-04-11 | $0,000000000000000000 | $9.753,63 | $0,114594 | $0,113996 |
2024-04-10 | $0,000000000000000000 | $452,93 | $0,113904 | $0,114594 |
2024-04-09 | $0,000000000000000000 | $784,71 | $0,114050 | $0,113904 |
2024-04-08 | $0,000000000000000000 | $18,92 | $0,109259 | $0,114050 |
2024-04-07 | $0,000000000000000000 | $16,01 | $0,106747 | $0,109259 |
2024-04-06 | $0,000000000000000000 | $3.271,12 | $0,107460 | $0,106747 |
2024-04-05 | $0,000000000000000000 | $83.766 | $0,108631 | $0,107460 |
2024-04-04 | $0,000000000000000000 | $238,73 | $0,104048 | $0,108631 |
2024-04-03 | $0,000000000000000000 | $1.265,37 | $0,104725 | $0,104048 |
2024-04-02 | $0,000000000000000000 | $3.284,33 | $0,110098 | $0,104725 |
2024-04-01 | $0,000000000000000000 | $87,29 | $0,111858 | $0,110098 |
2024-03-31 | $0,000000000000000000 | $86,89 | $0,111342 | $0,111858 |
2024-03-30 | $0,000000000000000000 | $3.201,74 | $0,111024 | $0,111342 |
2024-03-29 | $0,000000000000000000 | $3.201,74 | $0,111024 | $0,111024 |
2024-03-27 | $0,000000000000000000 | $589,62 | $0,113571 | $0,111024 |
Menginginkan data dalam mata uang lain? Gunakan API kami