Channels USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $392.073 | $2.311,39 | $0,00052116 | N/A |
2024-05-12 | $373.675 | $29,48 | $0,00049634 | $0,00052116 |
2024-05-11 | $409.615 | $41,91 | $0,00054273 | $0,00049634 |
2024-05-10 | $417.003 | $116,05 | $0,00055490 | $0,00054273 |
2024-05-09 | $410.056 | $274,83 | $0,00054604 | $0,00055490 |
2024-05-08 | $407.995 | $79,95 | $0,00054107 | $0,00054604 |
2024-05-07 | $413.299 | $69,34 | $0,00054889 | $0,00054107 |
2024-05-06 | $413.510 | $80,75 | $0,00054894 | $0,00054889 |
2024-05-05 | $412.666 | $2.893,11 | $0,00054768 | $0,00054894 |
2024-05-04 | $410.832 | $1.057,18 | $0,00054565 | $0,00054768 |
2024-05-03 | $404.914 | $833,19 | $0,00053785 | $0,00054565 |
2024-05-02 | $398.743 | $2.150,47 | $0,00052740 | $0,00053785 |
2024-05-01 | $400.542 | $272,52 | $0,00053314 | $0,00052740 |
2024-04-30 | $410.028 | $89,57 | $0,00054262 | $0,00053314 |
2024-04-29 | $411.189 | $43,25 | $0,00054630 | $0,00054262 |
2024-04-28 | $410.056 | $672,49 | $0,00054500 | $0,00054630 |
2024-04-27 | $425.738 | $3.324,67 | $0,00056541 | $0,00054500 |
2024-04-26 | $413.121 | $1.319,41 | $0,00054865 | $0,00056541 |
2024-04-25 | $410.009 | $1.080,45 | $0,00054438 | $0,00054865 |
2024-04-24 | $715.492 | $540,55 | $0,00095027 | $0,00054438 |
2024-04-23 | $1.144.762 | $231,96 | $0,00151995 | $0,00095027 |
2024-04-22 | $932.888 | $301,16 | $0,00123741 | $0,00151995 |
2024-04-21 | $966.979 | $279,53 | $0,00128511 | $0,00123741 |
2024-04-20 | $390.107 | $1.118,45 | $0,00051705 | $0,00128511 |
2024-04-19 | $406.774 | $167,95 | $0,00054048 | $0,00051705 |
2024-04-18 | $396.779 | $213,51 | $0,00052598 | $0,00054048 |
2024-04-17 | $398.054 | $1.667,34 | $0,00052937 | $0,00052598 |
2024-04-16 | $386.302 | $1.131,67 | $0,00051381 | $0,00052937 |
2024-04-15 | $421.691 | $2.064,96 | $0,00056015 | $0,00051381 |
2024-04-14 | $387.982 | $4.460,35 | $0,00051347 | $0,00056015 |
2024-04-13 | $424.118 | $1.870,38 | $0,00056386 | $0,00051347 |
Menginginkan data dalam mata uang lain? Gunakan API kami