Chappyz USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $6.378.926 | $849.006 | $0,00269100 | N/A |
2024-05-20 | $5.163.474 | $463.838 | $0,00218115 | $0,00269100 |
2024-05-19 | $5.363.071 | $529.055 | $0,00226113 | $0,00218115 |
2024-05-18 | $4.898.434 | $608.418 | $0,00206334 | $0,00226113 |
2024-05-17 | $4.884.590 | $580.058 | $0,00205757 | $0,00206334 |
2024-05-16 | $5.005.736 | $424.161 | $0,00211034 | $0,00205757 |
2024-05-15 | $4.532.921 | $480.161 | $0,00191164 | $0,00211034 |
2024-05-14 | $4.840.166 | $513.797 | $0,00203874 | $0,00191164 |
2024-05-13 | $4.966.204 | $619.368 | $0,00209378 | $0,00203874 |
2024-05-12 | $5.015.919 | $604.628 | $0,00211806 | $0,00209378 |
2024-05-11 | $5.205.310 | $669.491 | $0,00219843 | $0,00211806 |
2024-05-10 | $5.498.045 | $490.542 | $0,00231505 | $0,00219843 |
2024-05-09 | $5.606.982 | $1.013.307 | $0,00236927 | $0,00231505 |
2024-05-08 | $6.513.198 | $896.420 | $0,00270936 | $0,00236927 |
2024-05-07 | $6.684.806 | $1.266.302 | $0,00279813 | $0,00270936 |
2024-05-06 | $6.039.941 | $490.206 | $0,00254754 | $0,00279813 |
2024-05-05 | $6.223.604 | $510.461 | $0,00262639 | $0,00254754 |
2024-05-04 | $6.536.323 | $535.976 | $0,00275009 | $0,00262639 |
2024-05-03 | $5.974.399 | $582.162 | $0,00251810 | $0,00275009 |
2024-05-02 | $6.023.308 | $556.467 | $0,00253281 | $0,00251810 |
2024-05-01 | $6.462.504 | $525.070 | $0,00272470 | $0,00253281 |
2024-04-30 | $6.031.102 | $313.660 | $0,00254173 | $0,00272470 |
2024-04-29 | $6.455.311 | $613.657 | $0,00269902 | $0,00254173 |
2024-04-28 | $6.244.498 | $531.174 | $0,00263643 | $0,00269902 |
2024-04-27 | $6.167.698 | $711.978 | $0,00260300 | $0,00263643 |
2024-04-26 | $6.476.945 | $558.308 | $0,00273084 | $0,00260300 |
2024-04-25 | $6.337.795 | $1.108.579 | $0,00267083 | $0,00273084 |
2024-04-24 | $7.055.403 | $621.732 | $0,00298028 | $0,00267083 |
2024-04-23 | $7.229.324 | $718.505 | $0,00304769 | $0,00298028 |
2024-04-22 | $7.625.771 | $627.030 | $0,00321504 | $0,00304769 |
2024-04-21 | $7.613.033 | $657.562 | $0,00321444 | $0,00321504 |
Menginginkan data dalam mata uang lain? Gunakan API kami