Charactbit USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $6,61 | $0,00013161 | N/A |
2024-05-22 | $0,000000000000000000 | $7,70 | $0,00013345 | $0,00013161 |
2024-05-21 | $0,000000000000000000 | $21,87 | $0,00013799 | $0,00013345 |
2024-05-20 | $0,000000000000000000 | $90,05 | $0,00014400 | $0,00013799 |
2024-05-19 | $0,000000000000000000 | $365,13 | $0,00017179 | $0,00014400 |
2024-05-18 | $0,000000000000000000 | $365,13 | $0,00017179 | $0,00017179 |
2024-05-17 | $0,000000000000000000 | $9,62 | $0,00021388 | $0,00017179 |
2024-05-16 | $0,000000000000000000 | $21,77 | $0,00021500 | $0,00021388 |
2024-05-15 | $0,000000000000000000 | $19,93 | $0,00021226 | $0,00021500 |
2024-05-14 | $0,000000000000000000 | $104,51 | $0,00021081 | $0,00021226 |
2024-05-13 | $0,000000000000000000 | $1,82 | $0,00020195 | $0,00021081 |
2024-05-12 | $0,000000000000000000 | $34,70 | $0,00020210 | $0,00020195 |
2024-05-11 | $0,000000000000000000 | $105,28 | $0,00021081 | $0,00020210 |
2024-05-10 | $0,000000000000000000 | $58,41 | $0,00022072 | $0,00021081 |
2024-05-09 | $0,000000000000000000 | $58,60 | $0,00022141 | $0,00022072 |
2024-05-08 | $0,000000000000000000 | $346,72 | $0,00023249 | $0,00022141 |
2024-05-07 | $0,000000000000000000 | $1.698,03 | $0,00017568 | $0,00023249 |
2024-05-06 | $0,000000000000000000 | $49,75 | $0,00030841 | $0,00017568 |
2024-05-05 | $0,000000000000000000 | $1.315,17 | $0,00028685 | $0,00030841 |
2024-05-04 | $0,000000000000000000 | $19,59 | $0,00016740 | $0,00028685 |
2024-05-03 | $0,000000000000000000 | $11,04 | $0,00016443 | $0,00016740 |
2024-05-02 | $0,000000000000000000 | $8,90 | $0,00016251 | $0,00016443 |
2024-05-01 | $0,000000000000000000 | $45,02 | $0,00015891 | $0,00016251 |
2024-04-30 | $0,000000000000000000 | $9,09 | $0,00018440 | $0,00015891 |
2024-04-29 | $0,000000000000000000 | $19,51 | $0,00019081 | $0,00018440 |
2024-04-28 | $0,000000000000000000 | $2,39 | $0,00018438 | $0,00019081 |
2024-04-27 | $0,000000000000000000 | $44,19 | $0,00019019 | $0,00018438 |
2024-04-26 | $0,000000000000000000 | $24,16 | $0,00021178 | $0,00019019 |
2024-04-25 | $0,000000000000000000 | $7,74 | $0,00022196 | $0,00021178 |
2024-04-24 | $0,000000000000000000 | $5,32 | $0,00021937 | $0,00022196 |
2024-04-23 | $0,000000000000000000 | $14,45 | $0,00021236 | $0,00021937 |
Menginginkan data dalam mata uang lain? Gunakan API kami