Charged Particles USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-05 | $1.292.099 | $545.180 | $0,01626493 | N/A |
| 2024-05-04 | $1.337.502 | $795.384 | $0,01710804 | $0,01626493 |
| 2024-05-03 | $1.089.415 | $776.801 | $0,01363082 | $0,01710804 |
| 2024-05-02 | $1.053.568 | $737.025 | $0,01319135 | $0,01363082 |
| 2024-05-01 | $1.039.338 | $764.591 | $0,01305912 | $0,01319135 |
| 2024-04-30 | $1.098.806 | $767.109 | $0,01373659 | $0,01305912 |
| 2024-04-29 | $1.139.164 | $573.258 | $0,01429768 | $0,01373659 |
| 2024-04-28 | $1.093.656 | $285.603 | $0,01376956 | $0,01429768 |
| 2024-04-27 | $1.146.626 | $235.163 | $0,01440530 | $0,01376956 |
| 2024-04-26 | $1.158.315 | $453.888 | $0,01450900 | $0,01440530 |
| 2024-04-25 | $1.141.904 | $491.410 | $0,01425965 | $0,01450900 |
| 2024-04-24 | $1.272.667 | $375.405 | $0,01594148 | $0,01425965 |
| 2024-04-23 | $1.278.144 | $603.865 | $0,01594777 | $0,01594148 |
| 2024-04-22 | $1.131.438 | $539.975 | $0,01419047 | $0,01594777 |
| 2024-04-21 | $1.207.468 | $642.843 | $0,01509676 | $0,01419047 |
| 2024-04-20 | $1.181.897 | $793.137 | $0,01477213 | $0,01509676 |
| 2024-04-19 | $1.184.663 | $682.558 | $0,01489944 | $0,01477213 |
| 2024-04-18 | $1.198.836 | $664.118 | $0,01498989 | $0,01489944 |
| 2024-04-17 | $1.203.330 | $834.877 | $0,01521481 | $0,01498989 |
| 2024-04-16 | $1.213.406 | $659.688 | $0,01527208 | $0,01521481 |
| 2024-04-15 | $1.309.523 | $856.176 | $0,01642325 | $0,01527208 |
| 2024-04-14 | $1.295.005 | $757.193 | $0,01595646 | $0,01642325 |
| 2024-04-13 | $1.321.065 | $723.990 | $0,01654671 | $0,01595646 |
| 2024-04-12 | $1.475.446 | $741.647 | $0,01838182 | $0,01654671 |
| 2024-04-11 | $1.496.580 | $702.501 | $0,01884884 | $0,01838182 |
| 2024-04-10 | $1.575.004 | $787.827 | $0,01957433 | $0,01884884 |
| 2024-04-09 | $1.674.865 | $694.396 | $0,02093855 | $0,01957433 |
| 2024-04-08 | $1.682.222 | $725.779 | $0,02104363 | $0,02093855 |
| 2024-04-07 | $1.532.076 | $646.352 | $0,01920638 | $0,02104363 |
| 2024-04-06 | $1.561.588 | $806.095 | $0,01948107 | $0,01920638 |
| 2024-04-05 | $1.424.511 | $728.442 | $0,01783358 | $0,01948107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
