Charli3 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $2.228.953 | $1.626,07 | $0,104061 | N/A |
2024-05-08 | $2.181.021 | $5.626,00 | $0,101823 | $0,104061 |
2024-05-07 | $2.189.789 | $3.650,15 | $0,102232 | $0,101823 |
2024-05-06 | $2.287.948 | $2.068,27 | $0,107122 | $0,102232 |
2024-05-05 | $2.284.538 | $13.666,57 | $0,106717 | $0,107122 |
2024-05-04 | $2.343.980 | $20.291 | $0,110393 | $0,106717 |
2024-05-03 | $2.400.437 | $5.246,95 | $0,112099 | $0,110393 |
2024-05-02 | $2.353.329 | $2.985,54 | $0,109878 | $0,112099 |
2024-05-01 | $2.056.509 | $1.641,91 | $0,095726 | $0,109878 |
2024-04-30 | $2.153.266 | $1.189,60 | $0,100487 | $0,095726 |
2024-04-29 | $2.164.762 | $11.695,16 | $0,101091 | $0,100487 |
2024-04-28 | $2.240.502 | $7.976,08 | $0,104769 | $0,101091 |
2024-04-27 | $2.254.940 | $14.275,75 | $0,105290 | $0,104769 |
2024-04-26 | $2.226.451 | $20.581 | $0,104000 | $0,105290 |
2024-04-25 | $2.034.363 | $19.755,50 | $0,094903 | $0,104000 |
2024-04-24 | $2.361.844 | $39.285 | $0,110263 | $0,094903 |
2024-04-23 | $2.605.037 | $7.504,11 | $0,121509 | $0,110263 |
2024-04-22 | $2.618.078 | $3.712,91 | $0,122342 | $0,121509 |
2024-04-21 | $2.698.861 | $2.269,59 | $0,126054 | $0,122342 |
2024-04-20 | $2.536.368 | $3.992,42 | $0,118333 | $0,126054 |
2024-04-19 | $2.492.631 | $37.719 | $0,116831 | $0,118333 |
2024-04-18 | $2.273.941 | $7.957,62 | $0,106249 | $0,116831 |
2024-04-17 | $2.239.892 | $12.604,79 | $0,103853 | $0,106249 |
2024-04-16 | $2.375.675 | $22.818 | $0,110792 | $0,103853 |
2024-04-15 | $2.225.658 | $14.138,19 | $0,103406 | $0,110792 |
2024-04-14 | $2.176.609 | $38.159 | $0,102414 | $0,103406 |
2024-04-13 | $2.365.195 | $78.913 | $0,110144 | $0,102414 |
2024-04-12 | $2.779.997 | $35.238 | $0,129733 | $0,110144 |
2024-04-11 | $2.877.753 | $56.374 | $0,134256 | $0,129733 |
2024-04-10 | $3.119.541 | $45.363 | $0,145795 | $0,134256 |
2024-04-09 | $3.201.996 | $90.146 | $0,149462 | $0,145795 |
Menginginkan data dalam mata uang lain? Gunakan API kami