Chatter Shield USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.987,43 | $0,03351658 | N/A |
2024-06-02 | $0,000000000000000000 | $2.366,96 | $0,03465240 | $0,03351658 |
2024-06-01 | $0,000000000000000000 | $10.738,43 | $0,03400720 | $0,03465240 |
2024-05-31 | $0,000000000000000000 | $2.781,90 | $0,03725124 | $0,03400720 |
2024-05-30 | $0,000000000000000000 | $2.930,64 | $0,03808237 | $0,03725124 |
2024-05-29 | $0,000000000000000000 | $12.402,10 | $0,03957260 | $0,03808237 |
2024-05-28 | $0,000000000000000000 | $1.962,86 | $0,03620604 | $0,03957260 |
2024-05-27 | $0,000000000000000000 | $3.780,48 | $0,03571864 | $0,03620604 |
2024-05-26 | $0,000000000000000000 | $20.040 | $0,03494266 | $0,03571864 |
2024-05-25 | $0,000000000000000000 | $3.970,16 | $0,03549196 | $0,03494266 |
2024-05-24 | $0,000000000000000000 | $9.961,41 | $0,03679060 | $0,03549196 |
2024-05-23 | $0,000000000000000000 | $5.624,73 | $0,03958588 | $0,03679060 |
2024-05-22 | $0,000000000000000000 | $21.281 | $0,03960765 | $0,03958588 |
2024-05-21 | $0,000000000000000000 | $15.915,79 | $0,03808431 | $0,03960765 |
2024-05-20 | $0,000000000000000000 | $122.505 | $0,02995677 | $0,03808431 |
2024-05-19 | $0,000000000000000000 | $6.668,71 | $0,02537169 | $0,02995677 |
2024-05-18 | $0,000000000000000000 | $2.411,10 | $0,02676325 | $0,02537169 |
2024-05-17 | $0,000000000000000000 | $12.808,25 | $0,02597088 | $0,02676325 |
2024-05-16 | $0,000000000000000000 | $6.483,47 | $0,02984299 | $0,02597088 |
2024-05-15 | $0,000000000000000000 | $34.682 | $0,02880176 | $0,02984299 |
2024-05-14 | $0,000000000000000000 | $11.621,99 | $0,03510868 | $0,02880176 |
2024-05-13 | $0,000000000000000000 | $13.302,61 | $0,03984988 | $0,03510868 |
2024-05-12 | $0,000000000000000000 | $4.584,84 | $0,04131300 | $0,03984988 |
2024-05-11 | $0,000000000000000000 | $14.592,85 | $0,04062685 | $0,04131300 |
2024-05-10 | $0,000000000000000000 | $2.832,51 | $0,04614225 | $0,04062685 |
2024-05-09 | $0,000000000000000000 | $15.681,66 | $0,04502076 | $0,04614225 |
2024-05-08 | $0,000000000000000000 | $36.512 | $0,04509069 | $0,04502076 |
2024-05-07 | $0,000000000000000000 | $115.978 | $0,04495730 | $0,04509069 |
2024-05-06 | $0,000000000000000000 | $76.443 | $0,03954702 | $0,04495730 |
2024-05-05 | $0,000000000000000000 | $11.240,19 | $0,03584178 | $0,03954702 |
2024-05-04 | $0,000000000000000000 | $86.867 | $0,03395576 | $0,03584178 |
Menginginkan data dalam mata uang lain? Gunakan API kami