CHAX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-14 | $0,000000000000000000 | $10.797,68 | $0,00053259 | N/A |
2024-06-13 | $0,000000000000000000 | $18.641,30 | $0,00053151 | $0,00053259 |
2024-06-12 | $0,000000000000000000 | $15.902,70 | $0,00060918 | $0,00053151 |
2024-06-11 | $0,000000000000000000 | $19.236,11 | $0,00061499 | $0,00060918 |
2024-06-10 | $0,000000000000000000 | $28.445 | $0,00064443 | $0,00061499 |
2024-06-09 | $0,000000000000000000 | $19.229,49 | $0,00065260 | $0,00064443 |
2024-06-08 | $0,000000000000000000 | $21.341 | $0,00070598 | $0,00065260 |
2024-06-07 | $0,000000000000000000 | $39.770 | $0,00073374 | $0,00070598 |
2024-06-06 | $0,000000000000000000 | $26.898 | $0,00078302 | $0,00073374 |
2024-06-05 | $0,000000000000000000 | $18.464,23 | $0,00082088 | $0,00078302 |
2024-06-04 | $0,000000000000000000 | $24.688 | $0,00076976 | $0,00082088 |
2024-06-03 | $0,000000000000000000 | $19.391,91 | $0,00076639 | $0,00076976 |
2024-06-02 | $0,000000000000000000 | $21.279 | $0,00082173 | $0,00076639 |
2024-06-01 | $0,000000000000000000 | $25.425 | $0,00081360 | $0,00082173 |
2024-05-31 | $0,000000000000000000 | $39.956 | $0,00091707 | $0,00081360 |
2024-05-30 | $0,000000000000000000 | $35.555 | $0,00082089 | $0,00091707 |
2024-05-29 | $0,000000000000000000 | $22.136 | $0,00077375 | $0,00082089 |
2024-05-28 | $0,000000000000000000 | $21.991 | $0,00078036 | $0,00077375 |
2024-05-27 | $0,000000000000000000 | $25.425 | $0,00083574 | $0,00078036 |
2024-05-26 | $0,000000000000000000 | $33.021 | $0,00079072 | $0,00083574 |
2024-05-25 | $0,000000000000000000 | $25.257 | $0,00079756 | $0,00079072 |
2024-05-24 | $0,000000000000000000 | $21.661 | $0,00076618 | $0,00079756 |
2024-05-23 | $0,000000000000000000 | $19.876,61 | $0,00081206 | $0,00076618 |
2024-05-22 | $0,000000000000000000 | $28.192 | $0,00073003 | $0,00081206 |
2024-05-21 | $0,000000000000000000 | $28.586 | $0,00076221 | $0,00073003 |
2024-05-20 | $0,000000000000000000 | $23.822 | $0,00073139 | $0,00076221 |
2024-05-19 | $0,000000000000000000 | $25.380 | $0,00080294 | $0,00073139 |
2024-05-18 | $0,000000000000000000 | $25.532 | $0,00080272 | $0,00080294 |
2024-05-17 | $0,000000000000000000 | $19.502,63 | $0,00080032 | $0,00080272 |
2024-05-16 | $0,000000000000000000 | $32.604 | $0,00089712 | $0,00080032 |
2024-05-15 | $0,000000000000000000 | $23.998 | $0,00090726 | $0,00089712 |
Menginginkan data dalam mata uang lain? Gunakan API kami