CheCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $2,75 | $0,00000401 | N/A |
2024-05-02 | $0,000000000000000000 | $2,81 | $0,00000410 | $0,00000401 |
2024-05-01 | $0,000000000000000000 | $4,42 | $0,00000426 | $0,00000410 |
2024-04-30 | $0,000000000000000000 | $327,29 | $0,00000435 | $0,00000426 |
2024-04-29 | $0,000000000000000000 | $418,96 | $0,00000438 | $0,00000435 |
2024-04-28 | $0,000000000000000000 | $2,38 | $0,00000439 | $0,00000438 |
2024-04-27 | $0,000000000000000000 | $44,87 | $0,00000441 | $0,00000439 |
2024-04-26 | $0,000000000000000000 | $80,50 | $0,00000452 | $0,00000441 |
2024-04-25 | $0,000000000000000000 | $30,56 | $0,00000446 | $0,00000452 |
2024-04-24 | $0,000000000000000000 | $1.008,34 | $0,00000445 | $0,00000446 |
2024-04-23 | $0,000000000000000000 | $7,07 | $0,00000450 | $0,00000445 |
2024-04-22 | $0,000000000000000000 | $31,89 | $0,00000432 | $0,00000450 |
2024-04-21 | $0,000000000000000000 | $31,89 | $0,00000432 | $0,00000432 |
2024-04-20 | $0,000000000000000000 | $0,992003 | $0,00000414 | $0,00000432 |
2024-04-19 | $0,000000000000000000 | $0,983304 | $0,00000410 | $0,00000414 |
2024-04-18 | $0,000000000000000000 | $18,64 | $0,00000399 | $0,00000410 |
2024-04-17 | $0,000000000000000000 | $263,47 | $0,00000402 | $0,00000399 |
2024-04-16 | $0,000000000000000000 | $2,12 | $0,00000414 | $0,00000402 |
2024-04-15 | $0,000000000000000000 | $415,16 | $0,00000426 | $0,00000414 |
2024-04-14 | $0,000000000000000000 | $4,13 | $0,00000412 | $0,00000426 |
2024-04-13 | $0,000000000000000000 | $86,50 | $0,00000442 | $0,00000412 |
2024-04-12 | $0,000000000000000000 | $1,66 | $0,00000449 | $0,00000442 |
2024-04-11 | $0,000000000000000000 | $23,92 | $0,00000451 | $0,00000449 |
2024-04-10 | $0,000000000000000000 | $4,34 | $0,00000434 | $0,00000451 |
2024-04-09 | $0,000000000000000000 | $14,39 | $0,00000436 | $0,00000434 |
2024-04-08 | $0,000000000000000000 | $105,20 | $0,00000434 | $0,00000436 |
2024-04-07 | $0,000000000000000000 | $6,26 | $0,00000437 | $0,00000434 |
2024-04-06 | $0,000000000000000000 | $991,33 | $0,00000433 | $0,00000437 |
2024-04-05 | $0,000000000000000000 | $991,33 | $0,00000433 | $0,00000433 |
2024-04-04 | $0,000000000000000000 | $0,00004221 | $0,00000422 | $0,00000433 |
Menginginkan data dalam mata uang lain? Gunakan API kami