Cheelee USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $1.085.425.268 | $3.304.887 | $19,11 | N/A |
2024-05-15 | $1.040.615.400 | $6.303.619 | $18,36 | $19,11 |
2024-05-14 | $1.063.234.874 | $6.416.101 | $18,72 | $18,36 |
2024-05-13 | $1.045.531.201 | $5.721.822 | $18,41 | $18,72 |
2024-05-12 | $1.042.862.960 | $5.795.964 | $18,36 | $18,41 |
2024-05-11 | $1.013.977.508 | $5.702.849 | $17,83 | $18,36 |
2024-05-10 | $963.974.211 | $6.962.777 | $17,02 | $17,83 |
2024-05-09 | $918.722.161 | $8.041.896 | $16,17 | $17,02 |
2024-05-08 | $872.708.331 | $6.442.989 | $15,38 | $16,17 |
2024-05-07 | $887.898.969 | $6.664.618 | $15,63 | $15,38 |
2024-05-06 | $884.853.042 | $4.641.137 | $15,60 | $15,63 |
2024-05-05 | $885.513.078 | $4.747.934 | $15,59 | $15,60 |
2024-05-04 | $879.048.486 | $4.024.500 | $15,48 | $15,59 |
2024-05-03 | $860.525.685 | $4.799.466 | $15,18 | $15,48 |
2024-05-02 | $860.122.098 | $3.279.207 | $15,12 | $15,18 |
2024-05-01 | $856.402.726 | $4.229.828 | $15,08 | $15,12 |
2024-04-30 | $885.963.019 | $3.322.777 | $15,60 | $15,08 |
2024-04-29 | $918.384.424 | $4.286.401 | $16,22 | $15,60 |
2024-04-28 | $916.992.376 | $3.992.556 | $16,11 | $16,22 |
2024-04-27 | $909.552.688 | $3.729.266 | $16,02 | $16,11 |
2024-04-26 | $928.158.036 | $6.449.425 | $16,34 | $16,02 |
2024-04-25 | $921.242.764 | $6.314.286 | $16,24 | $16,34 |
2024-04-24 | $945.572.224 | $5.239.120 | $16,66 | $16,24 |
2024-04-23 | $959.842.121 | $6.481.145 | $16,87 | $16,66 |
2024-04-22 | $932.324.695 | $4.021.369 | $16,42 | $16,87 |
2024-04-21 | $935.795.811 | $4.976.386 | $16,47 | $16,42 |
2024-04-20 | $906.843.257 | $4.383.571 | $15,96 | $16,47 |
2024-04-19 | $912.582.577 | $5.866.727 | $16,17 | $15,96 |
2024-04-18 | $888.165.905 | $3.400.963 | $15,64 | $16,17 |
2024-04-17 | $891.861.141 | $6.086.615 | $15,70 | $15,64 |
2024-04-16 | $912.999.318 | $4.188.135 | $16,07 | $15,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami