Cheems Inu [NEW] USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $1.229.792 | $361,45 | $0,00022257 | N/A |
2024-05-07 | $1.252.344 | $442,44 | $0,00022615 | $0,00022257 |
2024-05-06 | $1.268.776 | $103,47 | $0,00022971 | $0,00022615 |
2024-05-05 | $1.244.302 | $1.984,07 | $0,00022524 | $0,00022971 |
2024-05-04 | $1.102.010 | $2.704,04 | $0,00020314 | $0,00022524 |
2024-05-03 | $998.958 | $934,13 | $0,00018043 | $0,00020314 |
2024-05-02 | $1.012.957 | $33,31 | $0,00018388 | $0,00018043 |
2024-05-01 | $950.929 | $2.124,67 | $0,00017208 | $0,00018388 |
2024-04-30 | $976.935 | $450,34 | $0,00017533 | $0,00017208 |
2024-04-29 | $891.468 | $1.939,04 | $0,00016111 | $0,00017533 |
2024-04-28 | $786.230 | $1.873,76 | $0,00014223 | $0,00016111 |
2024-04-27 | $794.724 | $4.724,40 | $0,00014377 | $0,00014223 |
2024-04-26 | $796.190 | $2.558,10 | $0,00014407 | $0,00014377 |
2024-04-25 | $716.551 | $1.277,24 | $0,00013021 | $0,00014407 |
2024-04-24 | $778.264 | $11.604,17 | $0,00014083 | $0,00013021 |
2024-04-23 | $1.181.523 | $13,17 | $0,00021380 | $0,00014083 |
2024-04-22 | $1.139.151 | $1.368,53 | $0,00020680 | $0,00021380 |
2024-04-21 | $1.222.555 | $1.729,32 | $0,00022012 | $0,00020680 |
2024-04-20 | $1.128.310 | $22,63 | $0,00020468 | $0,00022012 |
2024-04-19 | $1.122.624 | $336,02 | $0,00020277 | $0,00020468 |
2024-04-18 | $1.064.726 | $3.256,04 | $0,00019247 | $0,00020277 |
2024-04-17 | $967.560 | $1.523,75 | $0,00017452 | $0,00019247 |
2024-04-16 | $1.067.250 | $3.647,71 | $0,00017720 | $0,00017452 |
2024-04-15 | $1.126.634 | $614,85 | $0,00020401 | $0,00017720 |
Menginginkan data dalam mata uang lain? Gunakan API kami