Cheems USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $4.713.334 | $139.761 | $0,00195705 | N/A |
2024-05-07 | $6.550.032 | $219.759 | $0,00268169 | $0,00195705 |
2024-05-06 | $7.560.134 | $161.186 | $0,00307868 | $0,00268169 |
2024-05-05 | $6.113.994 | $61.650 | $0,00250282 | $0,00307868 |
2024-05-04 | $5.673.705 | $64.772 | $0,00232157 | $0,00250282 |
2024-05-03 | $5.260.488 | $53.980 | $0,00215062 | $0,00232157 |
2024-05-02 | $5.300.912 | $165.605 | $0,00217223 | $0,00215062 |
2024-05-01 | $4.966.813 | $151.348 | $0,00203576 | $0,00217223 |
2024-04-30 | $6.240.470 | $117.181 | $0,00255326 | $0,00203576 |
2024-04-29 | $7.367.083 | $152.257 | $0,00302529 | $0,00255326 |
2024-04-28 | $7.384.403 | $60.054 | $0,00302266 | $0,00302529 |
2024-04-27 | $6.937.074 | $122.785 | $0,00283975 | $0,00302266 |
2024-04-26 | $7.294.026 | $122.305 | $0,00298587 | $0,00283975 |
2024-04-25 | $7.735.925 | $181.814 | $0,00316936 | $0,00298587 |
2024-04-24 | $10.194.770 | $173.731 | $0,00417332 | $0,00316936 |
2024-04-23 | $9.162.853 | $275.690 | $0,00375016 | $0,00417332 |
2024-04-22 | $10.349.589 | $387.338 | $0,00420154 | $0,00375016 |
2024-04-21 | $7.550.208 | $124.583 | $0,00306583 | $0,00420154 |
2024-04-20 | $6.322.614 | $242.445 | $0,00258057 | $0,00306583 |
2024-04-19 | $7.175.425 | $129.491 | $0,00294016 | $0,00258057 |
2024-04-18 | $7.001.899 | $180.459 | $0,00285073 | $0,00294016 |
2024-04-17 | $7.409.986 | $297.090 | $0,00303334 | $0,00285073 |
2024-04-16 | $6.766.385 | $247.542 | $0,00276115 | $0,00303334 |
2024-04-15 | $9.387.803 | $291.078 | $0,00381898 | $0,00276115 |
2024-04-14 | $5.852.258 | $420.445 | $0,00231384 | $0,00381898 |
2024-04-13 | $7.955.147 | $648.447 | $0,00326924 | $0,00231384 |
2024-04-12 | $10.536.149 | $402.842 | $0,00421959 | $0,00326924 |
2024-04-11 | $13.177.840 | $629.036 | $0,00540504 | $0,00421959 |
2024-04-10 | $10.771.230 | $732.153 | $0,00441403 | $0,00540504 |
2024-04-09 | $10.007.404 | $492.560 | $0,00458188 | $0,00441403 |
2024-04-08 | $11.585.271 | $814.618 | $0,00474253 | $0,00458188 |
Menginginkan data dalam mata uang lain? Gunakan API kami