Cheetahcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $66,24 | $0,00000199 | N/A |
2024-06-09 | $0,000000000000000000 | $25,92 | $0,00000208 | $0,00000199 |
2024-06-08 | $0,000000000000000000 | $57,05 | $0,00000206 | $0,00000208 |
2024-06-07 | $0,000000000000000000 | $36,43 | $0,00000228 | $0,00000206 |
2024-06-06 | $0,000000000000000000 | $130,23 | $0,00000237 | $0,00000228 |
2024-06-05 | $0,000000000000000000 | $40,59 | $0,00000216 | $0,00000237 |
2024-06-04 | $0,000000000000000000 | $61,34 | $0,00000234 | $0,00000216 |
2024-06-03 | $0,000000000000000000 | $67,14 | $0,00000208 | $0,00000234 |
2024-06-02 | $0,000000000000000000 | $24,64 | $0,00000232 | $0,00000208 |
2024-06-01 | $0,000000000000000000 | $30,25 | $0,00000218 | $0,00000232 |
2024-05-31 | $0,000000000000000000 | $29,36 | $0,00000216 | $0,00000218 |
2024-05-30 | $0,000000000000000000 | $33,25 | $0,00000220 | $0,00000216 |
2024-05-29 | $0,000000000000000000 | $74,28 | $0,00000216 | $0,00000220 |
2024-05-28 | $0,000000000000000000 | $32,71 | $0,00000229 | $0,00000216 |
2024-05-27 | $0,000000000000000000 | $165,21 | $0,00000226 | $0,00000229 |
2024-05-26 | $0,000000000000000000 | $61,69 | $0,00000241 | $0,00000226 |
2024-05-25 | $0,000000000000000000 | $38,73 | $0,00000242 | $0,00000241 |
2024-05-24 | $0,000000000000000000 | $37,36 | $0,00000238 | $0,00000242 |
2024-05-23 | $0,000000000000000000 | $63,39 | $0,00000235 | $0,00000238 |
2024-05-22 | $0,000000000000000000 | $77,88 | $0,00000248 | $0,00000235 |
2024-05-21 | $0,000000000000000000 | $55,09 | $0,00000245 | $0,00000248 |
2024-05-20 | $0,000000000000000000 | $42,56 | $0,00000232 | $0,00000245 |
2024-05-19 | $0,000000000000000000 | $83,78 | $0,00000246 | $0,00000232 |
2024-05-18 | $0,000000000000000000 | $82,96 | $0,00000242 | $0,00000246 |
2024-05-17 | $0,000000000000000000 | $61,68 | $0,00000240 | $0,00000242 |
2024-05-16 | $0,000000000000000000 | $53,34 | $0,00000252 | $0,00000240 |
2024-05-15 | $0,000000000000000000 | $64,33 | $0,00000242 | $0,00000252 |
2024-05-14 | $0,000000000000000000 | $38,89 | $0,00000253 | $0,00000242 |
2024-05-13 | $0,000000000000000000 | $157,87 | $0,00000243 | $0,00000253 |
2024-05-12 | $0,000000000000000000 | $51,18 | $0,00000238 | $0,00000243 |
2024-05-11 | $0,000000000000000000 | $57,85 | $0,00000235 | $0,00000238 |
Menginginkan data dalam mata uang lain? Gunakan API kami