CherryLend USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $140,28 | $0,03320854 | N/A |
2024-05-07 | $0,000000000000000000 | $786,88 | $0,03460179 | $0,03320854 |
2024-05-06 | $0,000000000000000000 | $2.034,52 | $0,03493764 | $0,03460179 |
2024-05-05 | $0,000000000000000000 | $36,57 | $0,03666736 | $0,03493764 |
2024-05-04 | $0,000000000000000000 | $39,16 | $0,03670082 | $0,03666736 |
2024-05-03 | $0,000000000000000000 | $219,34 | $0,03570849 | $0,03670082 |
2024-05-02 | $0,000000000000000000 | $3.315,48 | $0,03521240 | $0,03570849 |
2024-05-01 | $0,000000000000000000 | $2.129,82 | $0,03425245 | $0,03521240 |
2024-04-30 | $0,000000000000000000 | $45,31 | $0,03642930 | $0,03425245 |
2024-04-29 | $0,000000000000000000 | $443,80 | $0,03770994 | $0,03642930 |
2024-04-28 | $0,000000000000000000 | $150,15 | $0,03710248 | $0,03770994 |
2024-04-27 | $0,000000000000000000 | $263,90 | $0,03736822 | $0,03710248 |
2024-04-26 | $0,000000000000000000 | $444,06 | $0,03823145 | $0,03736822 |
2024-04-25 | $0,000000000000000000 | $619,63 | $0,03882475 | $0,03823145 |
2024-04-24 | $0,000000000000000000 | $216,90 | $0,04131083 | $0,03882475 |
2024-04-23 | $0,000000000000000000 | $432,86 | $0,04273060 | $0,04131083 |
2024-04-22 | $0,000000000000000000 | $634,43 | $0,04113142 | $0,04273060 |
2024-04-21 | $0,000000000000000000 | $1.518,44 | $0,04194990 | $0,04113142 |
2024-04-20 | $0,000000000000000000 | $113,50 | $0,03977355 | $0,04194990 |
2024-04-19 | $0,000000000000000000 | $31,01 | $0,03882708 | $0,03977355 |
2024-04-18 | $0,000000000000000000 | $207,19 | $0,03770848 | $0,03882708 |
2024-04-17 | $0,000000000000000000 | $456,50 | $0,03920884 | $0,03770848 |
2024-04-16 | $0,000000000000000000 | $2.023,94 | $0,03937452 | $0,03920884 |
2024-04-15 | $0,000000000000000000 | $313,42 | $0,04134108 | $0,03937452 |
2024-04-14 | $0,000000000000000000 | $94,72 | $0,04184280 | $0,04134108 |
2024-04-13 | $0,000000000000000000 | $569,29 | $0,04226482 | $0,04184280 |
2024-04-12 | $0,000000000000000000 | $1.499,35 | $0,052095 | $0,04226482 |
2024-04-11 | $0,000000000000000000 | $2.096,52 | $0,052984 | $0,052095 |
2024-04-10 | $0,000000000000000000 | $1.110,91 | $0,054755 | $0,052984 |
2024-04-09 | $0,000000000000000000 | $2.131,08 | $0,057497 | $0,054755 |
2024-04-08 | $0,000000000000000000 | $141,05 | $0,056543 | $0,057497 |
Menginginkan data dalam mata uang lain? Gunakan API kami