ChessCoin 0.32% USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $365,19 | $0,137256 | N/A |
2024-05-03 | $0,000000000000000000 | $745,63 | $0,134655 | $0,137256 |
2024-05-02 | $0,000000000000000000 | $920,38 | $0,135244 | $0,134655 |
2024-05-01 | $0,000000000000000000 | $1.030,63 | $0,136528 | $0,135244 |
2024-04-30 | $0,000000000000000000 | $915,19 | $0,140199 | $0,136528 |
2024-04-29 | $0,000000000000000000 | $889,38 | $0,141107 | $0,140199 |
2024-04-28 | $0,000000000000000000 | $911,99 | $0,141231 | $0,141107 |
2024-04-27 | $0,000000000000000000 | $886,48 | $0,141547 | $0,141231 |
2024-04-26 | $0,000000000000000000 | $1.288,66 | $0,141930 | $0,141547 |
2024-04-25 | $0,000000000000000000 | $861,88 | $0,141551 | $0,141930 |
2024-04-24 | $0,000000000000000000 | $965,51 | $0,141017 | $0,141551 |
2024-04-23 | $0,000000000000000000 | $1.351,30 | $0,140774 | $0,141017 |
2024-04-22 | $0,000000000000000000 | $1.553,56 | $0,134797 | $0,140774 |
2024-04-21 | $0,000000000000000000 | $1.746,96 | $0,135600 | $0,134797 |
2024-04-20 | $0,000000000000000000 | $2.475,26 | $0,139845 | $0,135600 |
2024-04-19 | $0,000000000000000000 | $919,37 | $0,136558 | $0,139845 |
2024-04-18 | $0,000000000000000000 | $901,64 | $0,135209 | $0,136558 |
2024-04-17 | $0,000000000000000000 | $926,81 | $0,135913 | $0,135209 |
2024-04-16 | $0,000000000000000000 | $898,01 | $0,137217 | $0,135913 |
2024-04-15 | $0,000000000000000000 | $1.113,37 | $0,139454 | $0,137217 |
2024-04-14 | $0,000000000000000000 | $1.209,08 | $0,135563 | $0,139454 |
2024-04-13 | $0,000000000000000000 | $1.064,68 | $0,138478 | $0,135563 |
2024-04-12 | $0,000000000000000000 | $910,71 | $0,143093 | $0,138478 |
2024-04-11 | $0,000000000000000000 | $399,72 | $0,148852 | $0,143093 |
2024-04-10 | $0,000000000000000000 | $220,61 | $0,137314 | $0,148852 |
2024-04-09 | $0,000000000000000000 | $206,40 | $0,217751 | $0,137314 |
2024-04-08 | $0,000000000000000000 | $224,47 | $0,137534 | $0,217751 |
2024-04-07 | $0,000000000000000000 | $163,22 | $0,172170 | $0,137534 |
2024-04-06 | $0,000000000000000000 | $160,78 | $0,169145 | $0,172170 |
2024-04-05 | $0,000000000000000000 | $5.030,44 | $0,217856 | $0,169145 |
2024-04-04 | $0,000000000000000000 | $812,22 | $0,130850 | $0,217856 |
Menginginkan data dalam mata uang lain? Gunakan API kami