CHEX Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $219.637.796 | $1.215.151 | $0,218986 | N/A |
2024-05-03 | $210.038.582 | $814.961 | $0,210270 | $0,218986 |
2024-05-02 | $211.971.431 | $2.061.088 | $0,212134 | $0,210270 |
2024-05-01 | $222.967.120 | $1.631.179 | $0,222359 | $0,212134 |
2024-04-30 | $250.075.103 | $1.003.289 | $0,250254 | $0,222359 |
2024-04-29 | $259.751.450 | $817.111 | $0,260147 | $0,250254 |
2024-04-28 | $254.760.806 | $835.415 | $0,255165 | $0,260147 |
2024-04-27 | $251.054.751 | $834.682 | $0,251431 | $0,255165 |
2024-04-26 | $269.567.880 | $1.221.847 | $0,269938 | $0,251431 |
2024-04-25 | $266.614.696 | $1.938.885 | $0,266846 | $0,269938 |
2024-04-24 | $286.407.153 | $869.739 | $0,286466 | $0,266846 |
2024-04-23 | $276.518.022 | $2.583.226 | $0,276671 | $0,286466 |
2024-04-22 | $233.543.342 | $2.957.975 | $0,234299 | $0,276671 |
2024-04-21 | $255.919.536 | $1.741.281 | $0,257585 | $0,234299 |
2024-04-20 | $266.818.270 | $2.750.852 | $0,264814 | $0,257585 |
2024-04-19 | $281.017.816 | $1.395.716 | $0,280462 | $0,264814 |
2024-04-18 | $278.254.880 | $1.561.279 | $0,276106 | $0,280462 |
2024-04-17 | $288.772.914 | $2.310.237 | $0,289913 | $0,276106 |
2024-04-16 | $294.808.995 | $3.226.684 | $0,295091 | $0,289913 |
2024-04-15 | $323.338.007 | $5.486.331 | $0,324935 | $0,295091 |
2024-04-14 | $284.009.109 | $6.403.793 | $0,284292 | $0,324935 |
2024-04-13 | $322.085.626 | $9.104.850 | $0,326882 | $0,284292 |
2024-04-12 | $379.379.477 | $15.065.155 | $0,382910 | $0,326882 |
2024-04-11 | $260.786.270 | $1.479.107 | $0,261518 | $0,382910 |
2024-04-10 | $236.893.957 | $1.337.046 | $0,239759 | $0,261518 |
2024-04-09 | $244.798.774 | $2.556.208 | $0,246563 | $0,239759 |
2024-04-08 | $223.343.880 | $459.746 | $0,223819 | $0,246563 |
2024-04-07 | $219.000.781 | $347.662 | $0,218984 | $0,223819 |
2024-04-06 | $215.799.985 | $586.030 | $0,215758 | $0,218984 |
2024-04-05 | $224.507.737 | $1.517.844 | $0,224874 | $0,215758 |
2024-04-04 | $225.327.764 | $855.782 | $0,226556 | $0,224874 |
Menginginkan data dalam mata uang lain? Gunakan API kami