CHEXBACCA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $213,52 | $0,00009704 | N/A |
2024-06-02 | $0,000000000000000000 | $5.363,77 | $0,00009968 | $0,00009704 |
2024-06-01 | $0,000000000000000000 | $1.473,30 | $0,00012415 | $0,00009968 |
2024-05-31 | $0,000000000000000000 | $661,40 | $0,00012161 | $0,00012415 |
2024-05-30 | $0,000000000000000000 | $785,55 | $0,00011634 | $0,00012161 |
2024-05-29 | $0,000000000000000000 | $2.190,22 | $0,00011310 | $0,00011634 |
2024-05-28 | $0,000000000000000000 | $7.276,73 | $0,00010398 | $0,00011310 |
2024-05-27 | $0,000000000000000000 | $1.935,53 | $0,00014871 | $0,00010398 |
2024-05-26 | $0,000000000000000000 | $2.134,73 | $0,00016266 | $0,00014871 |
2024-05-25 | $0,000000000000000000 | $2.762,11 | $0,00018905 | $0,00016266 |
2024-05-24 | $0,000000000000000000 | $1.586,10 | $0,00018389 | $0,00018905 |
2024-05-23 | $0,000000000000000000 | $5.761,52 | $0,00018694 | $0,00018389 |
2024-05-22 | $0,000000000000000000 | $3.027,03 | $0,00019964 | $0,00018694 |
2024-05-21 | $0,000000000000000000 | $5.546,53 | $0,00018487 | $0,00019964 |
2024-05-20 | $0,000000000000000000 | $4.778,63 | $0,00019892 | $0,00018487 |
2024-05-19 | $0,000000000000000000 | $1.561,37 | $0,00023472 | $0,00019892 |
2024-05-18 | $0,000000000000000000 | $3.678,07 | $0,00024623 | $0,00023472 |
2024-05-17 | $0,000000000000000000 | $5.794,00 | $0,00024589 | $0,00024623 |
2024-05-16 | $0,000000000000000000 | $1.744,61 | $0,00021593 | $0,00024589 |
2024-05-15 | $0,000000000000000000 | $4.993,87 | $0,00019695 | $0,00021593 |
2024-05-14 | $0,000000000000000000 | $2.645,04 | $0,00023711 | $0,00019695 |
2024-05-13 | $0,000000000000000000 | $2.525,66 | $0,00022899 | $0,00023711 |
2024-05-12 | $0,000000000000000000 | $4.809,74 | $0,00026292 | $0,00022899 |
2024-05-11 | $0,000000000000000000 | $9.341,22 | $0,00026212 | $0,00026292 |
2024-05-10 | $0,000000000000000000 | $7.581,22 | $0,00033273 | $0,00026212 |
2024-05-09 | $0,000000000000000000 | $8.219,45 | $0,00028910 | $0,00033273 |
2024-05-08 | $0,000000000000000000 | $14.240,34 | $0,00033819 | $0,00028910 |
2024-05-07 | $0,000000000000000000 | $9.583,19 | $0,00030124 | $0,00033819 |
2024-05-06 | $0,000000000000000000 | $574,17 | $0,00030180 | $0,00030124 |
2024-05-05 | $0,000000000000000000 | $13.395,88 | $0,00031528 | $0,00030180 |
2024-05-04 | $0,000000000000000000 | $4.734,51 | $0,00024564 | $0,00031528 |
Menginginkan data dalam mata uang lain? Gunakan API kami