Chicken USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $13.675,53 | $4,64 | N/A |
2024-05-05 | $0,000000000000000000 | $14.676,28 | $4,65 | $4,64 |
2024-05-04 | $0,000000000000000000 | $13.892,68 | $4,70 | $4,65 |
2024-05-03 | $0,000000000000000000 | $13.768,65 | $4,73 | $4,70 |
2024-05-02 | $0,000000000000000000 | $13.767,47 | $4,74 | $4,73 |
2024-05-01 | $0,000000000000000000 | $13.567,43 | $4,74 | $4,74 |
2024-04-30 | $0,000000000000000000 | $13.913,06 | $4,77 | $4,74 |
2024-04-29 | $0,000000000000000000 | $13.370,85 | $4,68 | $4,77 |
2024-04-28 | $0,000000000000000000 | $13.939,95 | $4,67 | $4,68 |
2024-04-27 | $0,000000000000000000 | $13.642,95 | $4,69 | $4,67 |
2024-04-26 | $0,000000000000000000 | $14.360,66 | $4,70 | $4,69 |
2024-04-25 | $0,000000000000000000 | $13.963,56 | $4,90 | $4,70 |
2024-04-24 | $0,000000000000000000 | $13.697,72 | $4,91 | $4,90 |
2024-04-23 | $0,000000000000000000 | $13.634,97 | $4,77 | $4,91 |
2024-04-22 | $0,000000000000000000 | $13.934,83 | $4,72 | $4,77 |
2024-04-21 | $0,000000000000000000 | $14.264,57 | $4,71 | $4,72 |
2024-04-20 | $0,000000000000000000 | $13.350,05 | $4,69 | $4,71 |
2024-04-19 | $0,000000000000000000 | $14.093,60 | $4,80 | $4,69 |
2024-04-18 | $0,000000000000000000 | $13.626,81 | $4,92 | $4,80 |
2024-04-17 | $0,000000000000000000 | $13.288,31 | $4,92 | $4,92 |
2024-04-16 | $0,000000000000000000 | $14.146,99 | $4,92 | $4,92 |
2024-04-15 | $0,000000000000000000 | $13.721,44 | $4,94 | $4,92 |
2024-04-14 | $0,000000000000000000 | $13.585,90 | $4,94 | $4,94 |
2024-04-13 | $0,000000000000000000 | $10.505,91 | $4,94 | $4,94 |
2024-04-12 | $0,000000000000000000 | $13.679,08 | $5,10 | $4,94 |
2024-04-11 | $0,000000000000000000 | $14.113,86 | $5,11 | $5,10 |
2024-04-10 | $0,000000000000000000 | $14.221,02 | $5,10 | $5,11 |
2024-04-09 | $0,000000000000000000 | $14.093,15 | $5,19 | $5,10 |
2024-04-08 | $0,000000000000000000 | $15.584,88 | $5,10 | $5,19 |
2024-04-07 | $0,000000000000000000 | $15.746,67 | $5,05 | $5,10 |
2024-04-06 | $0,000000000000000000 | $6.718,43 | $5,02 | $5,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami