Chicky USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2,56 | $0,00000309 | N/A |
2024-05-22 | $0,000000000000000000 | $77,25 | $0,00000313 | $0,00000309 |
2024-05-21 | $0,000000000000000000 | $226,14 | $0,00000304 | $0,00000313 |
2024-05-20 | $0,000000000000000000 | $2,92 | $0,00000252 | $0,00000304 |
2024-05-19 | $0,000000000000000000 | $6,71 | $0,00000257 | $0,00000252 |
2024-05-18 | $0,000000000000000000 | $131,39 | $0,00000254 | $0,00000257 |
2024-05-17 | $0,000000000000000000 | $25,14 | $0,00000243 | $0,00000254 |
2024-05-16 | $0,000000000000000000 | $40,33 | $0,00000249 | $0,00000243 |
2024-05-15 | $0,000000000000000000 | $19,80 | $0,00000237 | $0,00000249 |
2024-05-14 | $0,000000000000000000 | $30,98 | $0,00000241 | $0,00000237 |
2024-05-13 | $0,000000000000000000 | $4,99 | $0,00000241 | $0,00000241 |
2024-05-12 | $0,000000000000000000 | $6,01 | $0,00000239 | $0,00000241 |
2024-05-11 | $0,000000000000000000 | $38,56 | $0,00000238 | $0,00000239 |
2024-05-10 | $0,000000000000000000 | $259,46 | $0,00000248 | $0,00000238 |
2024-05-09 | $0,000000000000000000 | $9,76 | $0,00000237 | $0,00000248 |
2024-05-08 | $0,000000000000000000 | $5,56 | $0,00000242 | $0,00000237 |
2024-05-07 | $0,000000000000000000 | $11,17 | $0,00000243 | $0,00000242 |
2024-05-06 | $0,000000000000000000 | $189,16 | $0,00000249 | $0,00000243 |
2024-05-05 | $0,000000000000000000 | $659,05 | $0,00000253 | $0,00000249 |
2024-05-04 | $0,000000000000000000 | $346,62 | $0,00000247 | $0,00000253 |
2024-05-03 | $0,000000000000000000 | $424,84 | $0,00000241 | $0,00000247 |
2024-05-02 | $0,000000000000000000 | $136,92 | $0,00000237 | $0,00000241 |
2024-05-01 | $0,000000000000000000 | $116,09 | $0,00000237 | $0,00000237 |
2024-04-30 | $0,000000000000000000 | $13.345,15 | $0,00000250 | $0,00000237 |
2024-04-29 | $0,000000000000000000 | $7.287,86 | $0,00000761 | $0,00000250 |
2024-04-28 | $0,000000000000000000 | $153,79 | $0,00001163 | $0,00000761 |
2024-04-27 | $0,000000000000000000 | $6.983,32 | $0,00001116 | $0,00001163 |
2024-04-26 | $0,000000000000000000 | $107,15 | $0,00001584 | $0,00001116 |
2024-04-25 | $0,000000000000000000 | $1,60 | $0,00001577 | $0,00001584 |
2024-04-24 | $0,000000000000000000 | $742,18 | $0,00001629 | $0,00001577 |
2024-04-23 | $0,000000000000000000 | $258,38 | $0,00001675 | $0,00001629 |
Menginginkan data dalam mata uang lain? Gunakan API kami