Chihuahua Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $11.384.201 | $214.828 | $0,00011176 | N/A |
2024-04-27 | $11.673.588 | $359.114 | $0,00011354 | $0,00011176 |
2024-04-26 | $10.263.036 | $229.912 | $0,00009977 | $0,00011354 |
2024-04-25 | $10.423.700 | $216.797 | $0,00010181 | $0,00009977 |
2024-04-24 | $11.499.894 | $278.072 | $0,00011285 | $0,00010181 |
2024-04-23 | $11.758.780 | $204.934 | $0,00011665 | $0,00011285 |
2024-04-22 | $11.529.474 | $131.546 | $0,00011154 | $0,00011665 |
2024-04-21 | $12.565.426 | $180.840 | $0,00012319 | $0,00011154 |
2024-04-20 | $12.705.735 | $132.829 | $0,00012348 | $0,00012319 |
2024-04-19 | $12.148.815 | $137.166 | $0,00011856 | $0,00012348 |
2024-04-18 | $12.071.827 | $149.094 | $0,00011793 | $0,00011856 |
2024-04-17 | $12.673.211 | $127.118 | $0,00012400 | $0,00011793 |
2024-04-16 | $12.801.607 | $155.878 | $0,00012584 | $0,00012400 |
2024-04-15 | $13.806.756 | $170.193 | $0,00013605 | $0,00012584 |
2024-04-14 | $12.591.521 | $212.108 | $0,00012318 | $0,00013605 |
2024-04-13 | $15.067.233 | $231.207 | $0,00014793 | $0,00012318 |
2024-04-12 | $17.138.720 | $231.756 | $0,00016783 | $0,00014793 |
2024-04-11 | $17.463.742 | $239.665 | $0,00017160 | $0,00016783 |
2024-04-10 | $17.745.114 | $218.726 | $0,00017461 | $0,00017160 |
2024-04-09 | $18.955.023 | $205.171 | $0,00018687 | $0,00017461 |
2024-04-08 | $16.779.181 | $142.906 | $0,00016277 | $0,00018687 |
2024-04-07 | $16.306.709 | $112.770 | $0,00016072 | $0,00016277 |
2024-04-06 | $15.004.237 | $154.499 | $0,00014732 | $0,00016072 |
2024-04-05 | $15.558.023 | $134.934 | $0,00015242 | $0,00014732 |
2024-04-04 | $15.696.115 | $174.718 | $0,00015394 | $0,00015242 |
2024-04-03 | $14.579.194 | $190.277 | $0,00014175 | $0,00015394 |
2024-04-02 | $15.574.956 | $169.457 | $0,00015287 | $0,00014175 |
2024-04-01 | $16.707.191 | $209.629 | $0,00016532 | $0,00015287 |
2024-03-31 | $18.467.661 | $119.842 | $0,00018282 | $0,00016532 |
2024-03-30 | $17.931.728 | $287.667 | $0,00017664 | $0,00018282 |
2024-03-29 | $19.161.615 | $237.045 | $0,00018860 | $0,00017664 |
Menginginkan data dalam mata uang lain? Gunakan API kami