Chihuahua USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $1,99 | $0,000000001620 | N/A |
2024-05-22 | $0,000000000000000000 | $0,261576 | $0,000000001632 | $0,000000001620 |
2024-05-21 | $0,000000000000000000 | $3,04 | $0,000000001584 | $0,000000001632 |
2024-05-20 | $0,000000000000000000 | $6,33 | $0,000000001516 | $0,000000001584 |
2024-05-19 | $0,000000000000000000 | $19,25 | $0,000000001525 | $0,000000001516 |
2024-05-18 | $0,000000000000000000 | $168,59 | $0,000000001532 | $0,000000001525 |
2024-05-17 | $0,000000000000000000 | $9,31 | $0,000000001512 | $0,000000001532 |
2024-05-16 | $0,000000000000000000 | $6,08 | $0,000000001546 | $0,000000001512 |
2024-05-15 | $0,000000000000000000 | $27,50 | $0,000000001506 | $0,000000001546 |
2024-05-14 | $0,000000000000000000 | $16,33 | $0,000000001574 | $0,000000001506 |
2024-05-13 | $0,000000000000000000 | $16,33 | $0,000000001574 | $0,000000001574 |
2024-05-12 | $0,000000000000000000 | $0,644794 | $0,000000001564 | $0,000000001574 |
2024-05-11 | $0,000000000000000000 | $0,822864 | $0,000000001553 | $0,000000001564 |
2024-05-10 | $0,000000000000000000 | $2,44 | $0,000000001587 | $0,000000001553 |
2024-05-09 | $0,000000000000000000 | $1,76 | $0,000000001548 | $0,000000001587 |
2024-05-08 | $0,000000000000000000 | $11,52 | $0,000000001579 | $0,000000001548 |
2024-05-07 | $0,000000000000000000 | $0,289101 | $0,000000001564 | $0,000000001579 |
2024-05-06 | $0,000000000000000000 | $0,518096 | $0,000000001585 | $0,000000001564 |
2024-05-05 | $0,000000000000000000 | $3,71 | $0,000000001560 | $0,000000001585 |
2024-05-04 | $0,000000000000000000 | $106,87 | $0,000000001564 | $0,000000001560 |
2024-05-03 | $0,000000000000000000 | $91,18 | $0,000000001484 | $0,000000001564 |
2024-05-02 | $0,000000000000000000 | $92,33 | $0,000000001503 | $0,000000001484 |
2024-05-01 | $0,000000000000000000 | $1,20 | $0,000000001552 | $0,000000001503 |
2024-04-30 | $0,000000000000000000 | $27,18 | $0,000000001587 | $0,000000001552 |
2024-04-29 | $0,000000000000000000 | $33,50 | $0,000000001616 | $0,000000001587 |
2024-04-28 | $0,000000000000000000 | $42,70 | $0,000000001594 | $0,000000001616 |
2024-04-27 | $0,000000000000000000 | $37,88 | $0,000000001605 | $0,000000001594 |
2024-04-26 | $0,000000000000000000 | $9,12 | $0,000000001648 | $0,000000001605 |
2024-04-25 | $0,000000000000000000 | $157,35 | $0,000000001621 | $0,000000001648 |
2024-04-24 | $0,000000000000000000 | $158,44 | $0,000000001632 | $0,000000001621 |
2024-04-23 | $0,000000000000000000 | $7,81 | $0,000000001621 | $0,000000001632 |
Menginginkan data dalam mata uang lain? Gunakan API kami