Chikn Egg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $743,41 | $0,01037832 | N/A |
2024-05-08 | $0,000000000000000000 | $369,99 | $0,01082833 | $0,01037832 |
2024-05-07 | $0,000000000000000000 | $493,55 | $0,01135528 | $0,01082833 |
2024-05-06 | $0,000000000000000000 | $372,85 | $0,01144309 | $0,01135528 |
2024-05-05 | $0,000000000000000000 | $1.005,08 | $0,01149162 | $0,01144309 |
2024-05-04 | $0,000000000000000000 | $2.267,14 | $0,01087466 | $0,01149162 |
2024-05-03 | $0,000000000000000000 | $760,90 | $0,01039832 | $0,01087466 |
2024-05-02 | $0,000000000000000000 | $422,13 | $0,01027055 | $0,01039832 |
2024-05-01 | $0,000000000000000000 | $1.073,47 | $0,01017503 | $0,01027055 |
2024-04-30 | $0,000000000000000000 | $971,14 | $0,01099872 | $0,01017503 |
2024-04-29 | $0,000000000000000000 | $998,81 | $0,01057867 | $0,01099872 |
2024-04-28 | $0,000000000000000000 | $1.587,63 | $0,01081803 | $0,01057867 |
2024-04-27 | $0,000000000000000000 | $663,31 | $0,01090473 | $0,01081803 |
2024-04-26 | $0,000000000000000000 | $517,71 | $0,01131481 | $0,01090473 |
2024-04-25 | $0,000000000000000000 | $2.508,60 | $0,01158912 | $0,01131481 |
2024-04-24 | $0,000000000000000000 | $1.378,10 | $0,01238193 | $0,01158912 |
2024-04-23 | $0,000000000000000000 | $926,62 | $0,01277510 | $0,01238193 |
2024-04-22 | $0,000000000000000000 | $1.092,53 | $0,01212255 | $0,01277510 |
2024-04-21 | $0,000000000000000000 | $906,99 | $0,01252326 | $0,01212255 |
2024-04-20 | $0,000000000000000000 | $714,38 | $0,01150599 | $0,01252326 |
2024-04-19 | $0,000000000000000000 | $749,42 | $0,01153252 | $0,01150599 |
2024-04-18 | $0,000000000000000000 | $443,50 | $0,01113420 | $0,01153252 |
2024-04-17 | $0,000000000000000000 | $789,33 | $0,01159743 | $0,01113420 |
2024-04-16 | $0,000000000000000000 | $865,92 | $0,01178467 | $0,01159743 |
2024-04-15 | $0,000000000000000000 | $1.056,98 | $0,01261751 | $0,01178467 |
2024-04-14 | $0,000000000000000000 | $724,15 | $0,01146292 | $0,01261751 |
2024-04-13 | $0,000000000000000000 | $1.018,54 | $0,01325235 | $0,01146292 |
2024-04-12 | $0,000000000000000000 | $1.201,60 | $0,01553277 | $0,01325235 |
2024-04-11 | $0,000000000000000000 | $1.308,04 | $0,01605628 | $0,01553277 |
2024-04-10 | $0,000000000000000000 | $1.483,28 | $0,01590197 | $0,01605628 |
2024-04-09 | $0,000000000000000000 | $1.345,69 | $0,01712650 | $0,01590197 |
Menginginkan data dalam mata uang lain? Gunakan API kami