chikn feed USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $492,72 | $0,00021827 | N/A |
2024-05-14 | $0,000000000000000000 | $574,58 | $0,00022309 | $0,00021827 |
2024-05-13 | $0,000000000000000000 | $384,14 | $0,00022523 | $0,00022309 |
2024-05-12 | $0,000000000000000000 | $1.701,57 | $0,00021931 | $0,00022523 |
2024-05-11 | $0,000000000000000000 | $833,80 | $0,00021984 | $0,00021931 |
2024-05-10 | $0,000000000000000000 | $2.065,95 | $0,00023033 | $0,00021984 |
2024-05-09 | $0,000000000000000000 | $1.046,27 | $0,00020975 | $0,00023033 |
2024-05-08 | $0,000000000000000000 | $474,10 | $0,00022322 | $0,00020975 |
2024-05-07 | $0,000000000000000000 | $4.574,40 | $0,00023059 | $0,00022322 |
2024-05-06 | $0,000000000000000000 | $2.107,73 | $0,00025394 | $0,00023059 |
2024-05-05 | $0,000000000000000000 | $170,84 | $0,00023931 | $0,00025394 |
2024-05-04 | $0,000000000000000000 | $1.790,16 | $0,00022616 | $0,00023931 |
2024-05-03 | $0,000000000000000000 | $3.839,55 | $0,00021328 | $0,00022616 |
2024-05-02 | $0,000000000000000000 | $1.970,59 | $0,00020579 | $0,00021328 |
2024-05-01 | $0,000000000000000000 | $1.392,07 | $0,00020103 | $0,00020579 |
2024-04-30 | $0,000000000000000000 | $1.561,75 | $0,00020919 | $0,00020103 |
2024-04-29 | $0,000000000000000000 | $1.155,07 | $0,00019689 | $0,00020919 |
2024-04-28 | $0,000000000000000000 | $2.251,80 | $0,00020941 | $0,00019689 |
2024-04-27 | $0,000000000000000000 | $2.988,94 | $0,00019194 | $0,00020941 |
2024-04-26 | $0,000000000000000000 | $206,25 | $0,00020620 | $0,00019194 |
2024-04-25 | $0,000000000000000000 | $5.555,75 | $0,00020938 | $0,00020620 |
2024-04-24 | $0,000000000000000000 | $269,57 | $0,00020904 | $0,00020938 |
2024-04-23 | $0,000000000000000000 | $2.915,27 | $0,00021362 | $0,00020904 |
2024-04-22 | $0,000000000000000000 | $6.371,68 | $0,00019680 | $0,00021362 |
2024-04-21 | $0,000000000000000000 | $3.431,14 | $0,00019346 | $0,00019680 |
2024-04-20 | $0,000000000000000000 | $1.179,90 | $0,00015516 | $0,00019346 |
2024-04-19 | $0,000000000000000000 | $4.101,73 | $0,00016506 | $0,00015516 |
2024-04-18 | $0,000000000000000000 | $8.045,76 | $0,00014083 | $0,00016506 |
2024-04-17 | $0,000000000000000000 | $1.277,64 | $0,00018803 | $0,00014083 |
2024-04-16 | $0,000000000000000000 | $663,21 | $0,00017719 | $0,00018803 |
2024-04-15 | $0,000000000000000000 | $6.188,31 | $0,00018953 | $0,00017719 |
Menginginkan data dalam mata uang lain? Gunakan API kami