Chikn Fert USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $99,75 | $0,00024220 | N/A |
2024-05-16 | $0,000000000000000000 | $141,66 | $0,00024781 | $0,00024220 |
2024-05-15 | $0,000000000000000000 | $13,28 | $0,00022235 | $0,00024781 |
2024-05-14 | $0,000000000000000000 | $109,29 | $0,00022938 | $0,00022235 |
2024-05-13 | $0,000000000000000000 | $77,42 | $0,00023482 | $0,00022938 |
2024-05-12 | $0,000000000000000000 | $88,24 | $0,00023774 | $0,00023482 |
2024-05-11 | $0,000000000000000000 | $37,83 | $0,00024270 | $0,00023774 |
2024-05-10 | $0,000000000000000000 | $38,35 | $0,00025477 | $0,00024270 |
2024-05-09 | $0,000000000000000000 | $335,87 | $0,00025185 | $0,00025477 |
2024-05-08 | $0,000000000000000000 | $48,62 | $0,00026753 | $0,00025185 |
2024-05-07 | $0,000000000000000000 | $142,60 | $0,00028621 | $0,00026753 |
2024-05-06 | $0,000000000000000000 | $139,63 | $0,00029709 | $0,00028621 |
2024-05-05 | $0,000000000000000000 | $44,39 | $0,00029004 | $0,00029709 |
2024-05-04 | $0,000000000000000000 | $91,31 | $0,00027699 | $0,00029004 |
2024-05-03 | $0,000000000000000000 | $219,09 | $0,00026248 | $0,00027699 |
2024-05-02 | $0,000000000000000000 | $26,15 | $0,00025593 | $0,00026248 |
2024-05-01 | $0,000000000000000000 | $59,96 | $0,00025521 | $0,00025593 |
2024-04-30 | $0,000000000000000000 | $66,87 | $0,00027506 | $0,00025521 |
2024-04-29 | $0,000000000000000000 | $37,13 | $0,00026415 | $0,00027506 |
2024-04-28 | $0,000000000000000000 | $57,75 | $0,00027045 | $0,00026415 |
2024-04-27 | $0,000000000000000000 | $294,83 | $0,00027897 | $0,00027045 |
2024-04-26 | $0,000000000000000000 | $176,16 | $0,00028290 | $0,00027897 |
2024-04-25 | $0,000000000000000000 | $1.060,95 | $0,00030394 | $0,00028290 |
2024-04-24 | $0,000000000000000000 | $42,05 | $0,00030302 | $0,00030394 |
2024-04-23 | $0,000000000000000000 | $632,60 | $0,00031334 | $0,00030302 |
2024-04-22 | $0,000000000000000000 | $4.863,78 | $0,00029530 | $0,00031334 |
2024-04-21 | $0,000000000000000000 | $97,63 | $0,00017537 | $0,00029530 |
2024-04-20 | $0,000000000000000000 | $185,57 | $0,00016517 | $0,00017537 |
2024-04-19 | $0,000000000000000000 | $442,00 | $0,00017355 | $0,00016517 |
2024-04-18 | $0,000000000000000000 | $986,22 | $0,00016022 | $0,00017355 |
2024-04-17 | $0,000000000000000000 | $38,64 | $0,00022302 | $0,00016022 |
Menginginkan data dalam mata uang lain? Gunakan API kami