CHILI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2.814,39 | $0,000000000111415 | N/A |
2024-05-20 | $0,000000000000000000 | $2.991,90 | $0,000000000110250 | $0,000000000111415 |
2024-05-19 | $0,000000000000000000 | $3.710,27 | $0,000000000116339 | $0,000000000110250 |
2024-05-18 | $0,000000000000000000 | $3.879,72 | $0,000000000103095 | $0,000000000116339 |
2024-05-17 | $0,000000000000000000 | $1.741,34 | $0,000000000120145 | $0,000000000103095 |
2024-05-16 | $0,000000000000000000 | $1.614,04 | $0,000000000119539 | $0,000000000120145 |
2024-05-15 | $0,000000000000000000 | $2.864,10 | $0,000000000107724 | $0,000000000119539 |
2024-05-14 | $0,000000000000000000 | $3.192,34 | $0,000000000118351 | $0,000000000107724 |
2024-05-13 | $0,000000000000000000 | $4.272,30 | $0,000000000105350 | $0,000000000118351 |
2024-05-12 | $0,000000000000000000 | $1.376,17 | $0,000000000110208 | $0,000000000105350 |
2024-05-11 | $0,000000000000000000 | $2.404,05 | $0,000000000107376 | $0,000000000110208 |
2024-05-10 | $0,000000000000000000 | $972,72 | $0,000000000120812 | $0,000000000107376 |
2024-05-09 | $0,000000000000000000 | $3.441,26 | $0,000000000123595 | $0,000000000120812 |
2024-05-08 | $0,000000000000000000 | $2.822,53 | $0,000000000123552 | $0,000000000123595 |
2024-05-07 | $0,000000000000000000 | $5.338,82 | $0,000000000132195 | $0,000000000123552 |
2024-05-06 | $0,000000000000000000 | $3.860,28 | $0,000000000115857 | $0,000000000132195 |
2024-05-05 | $0,000000000000000000 | $1.320,34 | $0,000000000108992 | $0,000000000115857 |
2024-05-04 | $0,000000000000000000 | $5.401,05 | $0,000000000109038 | $0,000000000108992 |
2024-05-03 | $0,000000000000000000 | $3.990,04 | $0,000000000106573 | $0,000000000109038 |
2024-05-02 | $0,000000000000000000 | $5.798,23 | $0,000000000081836 | $0,000000000106573 |
2024-05-01 | $0,000000000000000000 | $847,45 | $0,000000000087356 | $0,000000000081836 |
2024-04-30 | $0,000000000000000000 | $1.296,47 | $0,000000000093619 | $0,000000000087356 |
2024-04-29 | $0,000000000000000000 | $562,31 | $0,000000000089789 | $0,000000000093619 |
2024-04-28 | $0,000000000000000000 | $1.144,88 | $0,000000000087264 | $0,000000000089789 |
2024-04-27 | $0,000000000000000000 | $1.045,53 | $0,000000000085531 | $0,000000000087264 |
2024-04-26 | $0,000000000000000000 | $3.241,24 | $0,000000000090908 | $0,000000000085531 |
2024-04-25 | $0,000000000000000000 | $1.879,82 | $0,000000000103424 | $0,000000000090908 |
2024-04-24 | $0,000000000000000000 | $2.167,75 | $0,000000000116692 | $0,000000000103424 |
2024-04-23 | $0,000000000000000000 | $4.749,40 | $0,000000000124457 | $0,000000000116692 |
2024-04-22 | $0,000000000000000000 | $2.034,51 | $0,000000000096859 | $0,000000000124457 |
2024-04-21 | $0,000000000000000000 | $1.930,45 | $0,000000000110803 | $0,000000000096859 |
Menginginkan data dalam mata uang lain? Gunakan API kami