Chiliz Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $3.574,19 | $0,00016409 | N/A |
2024-05-20 | $0,000000000000000000 | $2.086,07 | $0,00016257 | $0,00016409 |
2024-05-19 | $0,000000000000000000 | $2.398,47 | $0,00017428 | $0,00016257 |
2024-05-18 | $0,000000000000000000 | $2.360,61 | $0,00017697 | $0,00017428 |
2024-05-17 | $0,000000000000000000 | $7.119,88 | $0,00017192 | $0,00017697 |
2024-05-16 | $0,000000000000000000 | $1.229,44 | $0,00016528 | $0,00017192 |
2024-05-15 | $0,000000000000000000 | $6.553,03 | $0,00015421 | $0,00016528 |
2024-05-14 | $0,000000000000000000 | $6.206,87 | $0,00016118 | $0,00015421 |
2024-05-13 | $0,000000000000000000 | $6.582,37 | $0,00018756 | $0,00016118 |
2024-05-12 | $0,000000000000000000 | $13.423,47 | $0,00016255 | $0,00018756 |
2024-05-11 | $0,000000000000000000 | $2.971,08 | $0,00016872 | $0,00016255 |
2024-05-10 | $0,000000000000000000 | $7.934,67 | $0,00016702 | $0,00016872 |
2024-05-09 | $0,000000000000000000 | $5.553,56 | $0,00016248 | $0,00016702 |
2024-05-08 | $0,000000000000000000 | $30.594 | $0,00015823 | $0,00016248 |
2024-05-07 | $0,000000000000000000 | $11.208,67 | $0,00019722 | $0,00015823 |
2024-05-06 | $0,000000000000000000 | $7.124,45 | $0,00020622 | $0,00019722 |
2024-05-05 | $0,000000000000000000 | $9.993,92 | $0,00020101 | $0,00020622 |
2024-05-04 | $0,000000000000000000 | $10.438,36 | $0,00020577 | $0,00020101 |
2024-05-03 | $0,000000000000000000 | $13.925,69 | $0,00020432 | $0,00020577 |
2024-05-02 | $0,000000000000000000 | $22.166 | $0,00020448 | $0,00020432 |
2024-05-01 | $0,000000000000000000 | $21.225 | $0,00015891 | $0,00020448 |
2024-04-30 | $0,000000000000000000 | $40.692 | $0,00016958 | $0,00015891 |
2024-04-29 | $0,000000000000000000 | $29.955 | $0,00016492 | $0,00016958 |
2024-04-28 | $0,000000000000000000 | $24.323 | $0,00018558 | $0,00016492 |
2024-04-27 | $0,000000000000000000 | $93.484 | $0,00018737 | $0,00018558 |
2024-04-26 | $0,000000000000000000 | $18.818,26 | $0,00025714 | $0,00018737 |
2024-04-25 | $0,000000000000000000 | $35.455 | $0,00024804 | $0,00025714 |
2024-04-24 | $0,000000000000000000 | $48.696 | $0,00028600 | $0,00024804 |
2024-04-23 | $0,000000000000000000 | $44.776 | $0,00033775 | $0,00028600 |
2024-04-22 | $0,000000000000000000 | $62.165 | $0,00032092 | $0,00033775 |
Menginginkan data dalam mata uang lain? Gunakan API kami