chill USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $5.008,16 | $0,01773672 | N/A |
2024-05-30 | $0,000000000000000000 | $3.752,96 | $0,01498862 | $0,01773672 |
2024-05-29 | $0,000000000000000000 | $2.074,09 | $0,01578982 | $0,01498862 |
2024-05-28 | $0,000000000000000000 | $389,50 | $0,01527224 | $0,01578982 |
2024-05-27 | $0,000000000000000000 | $125,67 | $0,01501253 | $0,01527224 |
2024-05-26 | $0,000000000000000000 | $2.005,67 | $0,01494168 | $0,01501253 |
2024-05-25 | $0,000000000000000000 | $28.996 | $0,01677278 | $0,01494168 |
2024-05-24 | $0,000000000000000000 | $7.801,09 | $0,01392604 | $0,01677278 |
2024-05-23 | $0,000000000000000000 | $1.446,20 | $0,01114812 | $0,01392604 |
2024-05-22 | $0,000000000000000000 | $2.994,56 | $0,00937263 | $0,01114812 |
2024-05-21 | $0,000000000000000000 | $293,17 | $0,00861426 | $0,00937263 |
2024-05-20 | $0,000000000000000000 | $28,11 | $0,00744219 | $0,00861426 |
2024-05-19 | $0,000000000000000000 | $704,21 | $0,00793730 | $0,00744219 |
2024-05-18 | $0,000000000000000000 | $2.175,30 | $0,00886056 | $0,00793730 |
2024-05-17 | $0,000000000000000000 | $1.041,88 | $0,00636944 | $0,00886056 |
2024-05-16 | $0,000000000000000000 | $3.615,44 | $0,00839323 | $0,00636944 |
2024-05-15 | $0,000000000000000000 | $2.925,25 | $0,00493185 | $0,00839323 |
2024-05-14 | $0,000000000000000000 | $1.560,64 | $0,00854143 | $0,00493185 |
2024-05-13 | $0,000000000000000000 | $443,61 | $0,00945155 | $0,00854143 |
2024-05-12 | $0,000000000000000000 | $777,94 | $0,01034908 | $0,00945155 |
2024-05-11 | $0,000000000000000000 | $1.126,87 | $0,00897715 | $0,01034908 |
2024-05-10 | $0,000000000000000000 | $1.075,66 | $0,01021289 | $0,00897715 |
2024-05-09 | $0,000000000000000000 | $439,76 | $0,00968410 | $0,01021289 |
2024-05-08 | $0,000000000000000000 | $1.230,54 | $0,01064987 | $0,00968410 |
2024-05-07 | $0,000000000000000000 | $2.260,96 | $0,01089583 | $0,01064987 |
2024-05-06 | $0,000000000000000000 | $1.997,06 | $0,01176268 | $0,01089583 |
2024-05-05 | $0,000000000000000000 | $1.224,08 | $0,01387741 | $0,01176268 |
2024-05-04 | $0,000000000000000000 | $7.523,36 | $0,01261042 | $0,01387741 |
2024-05-03 | $0,000000000000000000 | $738,32 | $0,01586601 | $0,01261042 |
2024-05-02 | $0,000000000000000000 | $3.643,18 | $0,01627066 | $0,01586601 |
2024-05-01 | $0,000000000000000000 | $2.050,62 | $0,01738732 | $0,01627066 |
Menginginkan data dalam mata uang lain? Gunakan API kami