Chimpzee (CHMPZ) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $213.532 | $0,00010248 | N/A |
2024-06-15 | $0,000000000000000000 | $195.132 | $0,00010356 | $0,00010248 |
2024-06-14 | $0,000000000000000000 | $179.987 | $0,00010254 | $0,00010356 |
2024-06-13 | $0,000000000000000000 | $247.409 | $0,00009878 | $0,00010254 |
2024-06-12 | $0,000000000000000000 | $204.746 | $0,00010256 | $0,00009878 |
2024-06-11 | $0,000000000000000000 | $223.989 | $0,00010688 | $0,00010256 |
2024-06-10 | $0,000000000000000000 | $224.365 | $0,00010701 | $0,00010688 |
2024-06-09 | $0,000000000000000000 | $202.368 | $0,00010397 | $0,00010701 |
2024-06-08 | $0,000000000000000000 | $243.729 | $0,00010242 | $0,00010397 |
2024-06-07 | $0,000000000000000000 | $199.465 | $0,00012861 | $0,00010242 |
2024-06-06 | $0,000000000000000000 | $231.819 | $0,00012379 | $0,00012861 |
2024-06-05 | $0,000000000000000000 | $257.093 | $0,00012756 | $0,00012379 |
2024-06-04 | $0,000000000000000000 | $221.714 | $0,00011400 | $0,00012756 |
2024-06-03 | $0,000000000000000000 | $348.166 | $0,00012123 | $0,00011400 |
2024-06-02 | $0,000000000000000000 | $205.076 | $0,00012637 | $0,00012123 |
2024-06-01 | $0,000000000000000000 | $197.002 | $0,00013204 | $0,00012637 |
2024-05-31 | $0,000000000000000000 | $187.930 | $0,00013249 | $0,00013204 |
2024-05-30 | $0,000000000000000000 | $191.663 | $0,00012619 | $0,00013249 |
2024-05-29 | $0,000000000000000000 | $283.483 | $0,00013261 | $0,00012619 |
2024-05-28 | $0,000000000000000000 | $310.588 | $0,00013285 | $0,00013261 |
2024-05-27 | $0,000000000000000000 | $267.208 | $0,00013369 | $0,00013285 |
2024-05-26 | $0,000000000000000000 | $317.635 | $0,00012690 | $0,00013369 |
2024-05-25 | $0,000000000000000000 | $205.800 | $0,00012559 | $0,00012690 |
2024-05-24 | $0,000000000000000000 | $244.794 | $0,00012218 | $0,00012559 |
2024-05-23 | $0,000000000000000000 | $258.990 | $0,00012900 | $0,00012218 |
2024-05-22 | $0,000000000000000000 | $238.128 | $0,00012241 | $0,00012900 |
2024-05-21 | $0,000000000000000000 | $284.329 | $0,00011793 | $0,00012241 |
2024-05-20 | $0,000000000000000000 | $233.054 | $0,00011338 | $0,00011793 |
2024-05-19 | $0,000000000000000000 | $314.166 | $0,00012347 | $0,00011338 |
2024-05-18 | $0,000000000000000000 | $289.314 | $0,00012389 | $0,00012347 |
2024-05-17 | $0,000000000000000000 | $287.152 | $0,00012732 | $0,00012389 |
Menginginkan data dalam mata uang lain? Gunakan API kami