Chinese NY Dragon USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $3,58 | $0,00032670 | N/A |
2024-05-14 | $0,000000000000000000 | $2,65 | $0,00033636 | $0,00032670 |
2024-05-13 | $0,000000000000000000 | $2,68 | $0,00033951 | $0,00033636 |
2024-05-12 | $0,000000000000000000 | $16,87 | $0,00033823 | $0,00033951 |
2024-05-11 | $0,000000000000000000 | $33,06 | $0,00033546 | $0,00033823 |
2024-05-10 | $0,000000000000000000 | $0,737551 | $0,00034354 | $0,00033546 |
2024-05-09 | $0,000000000000000000 | $0,981293 | $0,00033890 | $0,00034354 |
2024-05-08 | $0,000000000000000000 | $9,78 | $0,00033471 | $0,00033890 |
2024-05-07 | $0,000000000000000000 | $9,26 | $0,00033856 | $0,00033471 |
2024-05-06 | $0,000000000000000000 | $3,28 | $0,00034032 | $0,00033856 |
2024-05-05 | $0,000000000000000000 | $3,51 | $0,00033731 | $0,00034032 |
2024-05-04 | $0,000000000000000000 | $0,517125 | $0,00033637 | $0,00033731 |
2024-05-03 | $0,000000000000000000 | $2.105,41 | $0,00032458 | $0,00033637 |
2024-05-02 | $0,000000000000000000 | $728,86 | $0,00033121 | $0,00032458 |
2024-05-01 | $0,000000000000000000 | $285,46 | $0,00033772 | $0,00033121 |
2024-04-30 | $0,000000000000000000 | $135,43 | $0,00035446 | $0,00033772 |
2024-04-29 | $0,000000000000000000 | $696,10 | $0,00036731 | $0,00035446 |
2024-04-28 | $0,000000000000000000 | $67,20 | $0,00039467 | $0,00036731 |
2024-04-27 | $0,000000000000000000 | $619,40 | $0,00039041 | $0,00039467 |
2024-04-26 | $0,000000000000000000 | $794,73 | $0,00037963 | $0,00039041 |
2024-04-25 | $0,000000000000000000 | $13,26 | $0,00035134 | $0,00037963 |
2024-04-24 | $0,000000000000000000 | $37,95 | $0,00034927 | $0,00035134 |
2024-04-23 | $0,000000000000000000 | $455,69 | $0,00034865 | $0,00034927 |
2024-04-22 | $0,000000000000000000 | $85,88 | $0,00032393 | $0,00034865 |
2024-04-21 | $0,000000000000000000 | $128,38 | $0,00031854 | $0,00032393 |
2024-04-20 | $0,000000000000000000 | $5,67 | $0,00031531 | $0,00031854 |
2024-04-19 | $0,000000000000000000 | $436,90 | $0,00030657 | $0,00031531 |
2024-04-18 | $0,000000000000000000 | $26,21 | $0,00030649 | $0,00030657 |
2024-04-17 | $0,000000000000000000 | $121,91 | $0,00030925 | $0,00030649 |
Menginginkan data dalam mata uang lain? Gunakan API kami