Chirp Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $1,14 | $0,00015015 | N/A |
2024-06-11 | $0,000000000000000000 | $2,45 | $0,00015042 | $0,00015015 |
2024-06-10 | $0,000000000000000000 | $2,45 | $0,00015042 | $0,00015042 |
2024-06-09 | $0,000000000000000000 | $1,51 | $0,00016200 | $0,00015042 |
2024-06-08 | $0,000000000000000000 | $1,51 | $0,00016205 | $0,00016200 |
2024-06-07 | $0,000000000000000000 | $3,62 | $0,00016941 | $0,00016205 |
2024-06-06 | $0,000000000000000000 | $4,59 | $0,00017844 | $0,00016941 |
2024-06-05 | $0,000000000000000000 | $4,59 | $0,00017844 | $0,00017844 |
2024-06-04 | $0,000000000000000000 | $1,17 | $0,00015260 | $0,00017844 |
2024-06-03 | $0,000000000000000000 | $1,16 | $0,00015076 | $0,00015260 |
2024-06-02 | $0,000000000000000000 | $4,01 | $0,00014882 | $0,00015076 |
2024-06-01 | $0,000000000000000000 | $1,32 | $0,00014926 | $0,00014882 |
2024-05-31 | $0,000000000000000000 | $1,76 | $0,00014834 | $0,00014926 |
2024-05-30 | $0,000000000000000000 | $1,76 | $0,00014834 | $0,00014834 |
2024-05-29 | $0,000000000000000000 | $1,54 | $0,00015262 | $0,00014834 |
2024-05-28 | $0,000000000000000000 | $4,81 | $0,00015277 | $0,00015262 |
2024-05-27 | $0,000000000000000000 | $1,64 | $0,00015909 | $0,00015277 |
2024-05-26 | $0,000000000000000000 | $1,64 | $0,00015909 | $0,00015909 |
2024-05-25 | $0,000000000000000000 | $1,83 | $0,00016181 | $0,00015909 |
2024-05-24 | $0,000000000000000000 | $1,75 | $0,00016836 | $0,00016181 |
2024-05-23 | $0,000000000000000000 | $4,87 | $0,00016365 | $0,00016836 |
2024-05-22 | $0,000000000000000000 | $2,28 | $0,00017470 | $0,00016365 |
2024-05-21 | $0,000000000000000000 | $7,68 | $0,00017431 | $0,00017470 |
2024-05-20 | $0,000000000000000000 | $3,35 | $0,00017120 | $0,00017431 |
2024-05-19 | $0,000000000000000000 | $1,40 | $0,00018387 | $0,00017120 |
2024-05-18 | $0,000000000000000000 | $1,31 | $0,00018682 | $0,00018387 |
2024-05-17 | $0,000000000000000000 | $3,14 | $0,00018373 | $0,00018682 |
2024-05-16 | $0,000000000000000000 | $1,90 | $0,00018732 | $0,00018373 |
2024-05-15 | $0,000000000000000000 | $2,65 | $0,00018142 | $0,00018732 |
2024-05-14 | $0,000000000000000000 | $3,99 | $0,00018592 | $0,00018142 |
2024-05-13 | $0,000000000000000000 | $4,15 | $0,00018885 | $0,00018592 |
Menginginkan data dalam mata uang lain? Gunakan API kami