Chives Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $472,82 | $0,00034076 | N/A |
2024-05-22 | $0,000000000000000000 | $264,34 | $0,00035990 | $0,00034076 |
2024-05-21 | $0,000000000000000000 | $76,78 | $0,00034501 | $0,00035990 |
2024-05-20 | $0,000000000000000000 | $218,98 | $0,00032090 | $0,00034501 |
2024-05-19 | $0,000000000000000000 | $123,49 | $0,00033705 | $0,00032090 |
2024-05-18 | $0,000000000000000000 | $103,07 | $0,00032714 | $0,00033705 |
2024-05-17 | $0,000000000000000000 | $162,38 | $0,00033700 | $0,00032714 |
2024-05-16 | $0,000000000000000000 | $592,96 | $0,00033703 | $0,00033700 |
2024-05-15 | $0,000000000000000000 | $1.301,87 | $0,00039791 | $0,00033703 |
2024-05-14 | $0,000000000000000000 | $77,94 | $0,00031389 | $0,00039791 |
2024-05-13 | $0,000000000000000000 | $313,76 | $0,00032082 | $0,00031389 |
2024-05-12 | $0,000000000000000000 | $164,55 | $0,00032088 | $0,00032082 |
2024-05-11 | $0,000000000000000000 | $402,94 | $0,00032101 | $0,00032088 |
2024-05-10 | $0,000000000000000000 | $59,82 | $0,00032664 | $0,00032101 |
2024-05-09 | $0,000000000000000000 | $1.023,92 | $0,00034493 | $0,00032664 |
2024-05-08 | $0,000000000000000000 | $2,36 | $0,00028295 | $0,00034493 |
2024-05-07 | $0,000000000000000000 | $765,01 | $0,00028692 | $0,00028295 |
2024-05-06 | $0,000000000000000000 | $939,81 | $0,00029982 | $0,00028692 |
2024-05-05 | $0,000000000000000000 | $570,09 | $0,00028007 | $0,00029982 |
2024-05-04 | $0,000000000000000000 | $1.342,68 | $0,00035718 | $0,00028007 |
2024-05-03 | $0,000000000000000000 | $1.801,97 | $0,00029095 | $0,00035718 |
2024-05-02 | $0,000000000000000000 | $1.803,60 | $0,00027229 | $0,00029095 |
2024-05-01 | $0,000000000000000000 | $196,48 | $0,00026478 | $0,00027229 |
2024-04-30 | $0,000000000000000000 | $270,19 | $0,00026295 | $0,00026478 |
2024-04-29 | $0,000000000000000000 | $949,80 | $0,00026299 | $0,00026295 |
2024-04-28 | $0,000000000000000000 | $1.812,06 | $0,00026582 | $0,00026299 |
2024-04-27 | $0,000000000000000000 | $510,74 | $0,00024498 | $0,00026582 |
2024-04-26 | $0,000000000000000000 | $84,12 | $0,00025002 | $0,00024498 |
2024-04-25 | $0,000000000000000000 | $265,46 | $0,00025979 | $0,00025002 |
2024-04-24 | $0,000000000000000000 | $20,31 | $0,00027502 | $0,00025979 |
2024-04-23 | $0,000000000000000000 | $1,11 | $0,00028017 | $0,00027502 |
Menginginkan data dalam mata uang lain? Gunakan API kami