ChooseRich USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $1.494,25 | $0,00011574 | N/A |
2024-06-02 | $0,000000000000000000 | $195,47 | $0,00012854 | $0,00011574 |
2024-06-01 | $0,000000000000000000 | $955,53 | $0,00012891 | $0,00012854 |
2024-05-31 | $0,000000000000000000 | $353,28 | $0,00013226 | $0,00012891 |
2024-05-30 | $0,000000000000000000 | $1.048,25 | $0,00013551 | $0,00013226 |
2024-05-29 | $0,000000000000000000 | $5.652,42 | $0,00013144 | $0,00013551 |
2024-05-28 | $0,000000000000000000 | $2.728,58 | $0,00014372 | $0,00013144 |
2024-05-27 | $0,000000000000000000 | $1.003,60 | $0,00013758 | $0,00014372 |
2024-05-26 | $0,000000000000000000 | $1.584,81 | $0,00014197 | $0,00013758 |
2024-05-25 | $0,000000000000000000 | $287,98 | $0,00014405 | $0,00014197 |
2024-05-24 | $0,000000000000000000 | $34,43 | $0,00015208 | $0,00014405 |
2024-05-23 | $0,000000000000000000 | $27,13 | $0,00015347 | $0,00015208 |
2024-05-22 | $0,000000000000000000 | $137,12 | $0,00015456 | $0,00015347 |
2024-05-21 | $0,000000000000000000 | $1.324,31 | $0,00016370 | $0,00015456 |
2024-05-20 | $0,000000000000000000 | $60,33 | $0,00015070 | $0,00016370 |
2024-05-19 | $0,000000000000000000 | $218,17 | $0,00015194 | $0,00015070 |
2024-05-18 | $0,000000000000000000 | $273,32 | $0,00014925 | $0,00015194 |
2024-05-17 | $0,000000000000000000 | $863,80 | $0,00013849 | $0,00014925 |
2024-05-16 | $0,000000000000000000 | $1.044,76 | $0,00013648 | $0,00013849 |
2024-05-15 | $0,000000000000000000 | $1.844,93 | $0,00012830 | $0,00013648 |
2024-05-14 | $0,000000000000000000 | $2.194,13 | $0,00012550 | $0,00012830 |
2024-05-13 | $0,000000000000000000 | $71,08 | $0,00012381 | $0,00012550 |
2024-05-12 | $0,000000000000000000 | $35,86 | $0,00012620 | $0,00012381 |
2024-05-11 | $0,000000000000000000 | $842,94 | $0,00012692 | $0,00012620 |
2024-05-10 | $0,000000000000000000 | $2.019,82 | $0,00013304 | $0,00012692 |
2024-05-09 | $0,000000000000000000 | $1.983,01 | $0,00013435 | $0,00013304 |
2024-05-08 | $0,000000000000000000 | $13.017,66 | $0,00015737 | $0,00013435 |
2024-05-07 | $0,000000000000000000 | $24.603 | $0,00013436 | $0,00015737 |
2024-05-06 | $0,000000000000000000 | $5.714,75 | $0,00011690 | $0,00013436 |
2024-05-05 | $0,000000000000000000 | $2.152,91 | $0,00010845 | $0,00011690 |
2024-05-04 | $0,000000000000000000 | $249,68 | $0,00010644 | $0,00010845 |
Menginginkan data dalam mata uang lain? Gunakan API kami