CHOW CHOW USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $4.157,40 | $0,000000300829 | N/A |
2024-05-22 | $0,000000000000000000 | $3.363,28 | $0,000000332283 | $0,000000300829 |
2024-05-21 | $0,000000000000000000 | $2.615,26 | $0,000000324988 | $0,000000332283 |
2024-05-20 | $0,000000000000000000 | $1.007,50 | $0,000000289168 | $0,000000324988 |
2024-05-19 | $0,000000000000000000 | $220,35 | $0,000000286487 | $0,000000289168 |
2024-05-18 | $0,000000000000000000 | $4.654,02 | $0,000000285657 | $0,000000286487 |
2024-05-17 | $0,000000000000000000 | $2.491,16 | $0,000000310578 | $0,000000285657 |
2024-05-16 | $0,000000000000000000 | $3.381,72 | $0,000000326136 | $0,000000310578 |
2024-05-15 | $0,000000000000000000 | $1.272,91 | $0,000000319089 | $0,000000326136 |
2024-05-14 | $0,000000000000000000 | $0,175203 | $0,000000104981 | $0,000000319089 |
2024-05-13 | $0,000000000000000000 | $1.049,34 | $0,000000331853 | $0,000000104981 |
2024-05-12 | $0,000000000000000000 | $79,57 | $0,000000323050 | $0,000000331853 |
2024-05-11 | $0,000000000000000000 | $77,78 | $0,000000324462 | $0,000000323050 |
2024-05-10 | $0,000000000000000000 | $11.326,53 | $0,000000338205 | $0,000000324462 |
2024-05-09 | $0,000000000000000000 | $3.104,24 | $0,000000378845 | $0,000000338205 |
2024-05-08 | $0,000000000000000000 | $140,44 | $0,000000365890 | $0,000000378845 |
2024-05-07 | $0,000000000000000000 | $2.989,40 | $0,000000370610 | $0,000000365890 |
2024-05-06 | $0,000000000000000000 | $4.705,02 | $0,000000365949 | $0,000000370610 |
2024-05-05 | $0,000000000000000000 | $2.544,05 | $0,000000387490 | $0,000000365949 |
2024-05-04 | $0,000000000000000000 | $1.956,12 | $0,000000364199 | $0,000000387490 |
2024-05-03 | $0,000000000000000000 | $2.611,35 | $0,000000331791 | $0,000000364199 |
2024-05-02 | $0,000000000000000000 | $857,19 | $0,000000347267 | $0,000000331791 |
2024-05-01 | $0,000000000000000000 | $7.550,64 | $0,000000351670 | $0,000000347267 |
2024-04-30 | $0,000000000000000000 | $32.540 | $0,000000387156 | $0,000000351670 |
2024-04-29 | $0,000000000000000000 | $3.457,71 | $0,000000397264 | $0,000000387156 |
2024-04-28 | $0,000000000000000000 | $2.016,81 | $0,000000386352 | $0,000000397264 |
2024-04-27 | $0,000000000000000000 | $1.488,25 | $0,000000355469 | $0,000000386352 |
2024-04-26 | $0,000000000000000000 | $41.456 | $0,000000398257 | $0,000000355469 |
2024-04-25 | $0,000000000000000000 | $23.073 | $0,000000437052 | $0,000000398257 |
2024-04-24 | $0,000000000000000000 | $12.331,42 | $0,000000372840 | $0,000000437052 |
2024-04-23 | $0,000000000000000000 | $2.860,57 | $0,000000423452 | $0,000000372840 |
Menginginkan data dalam mata uang lain? Gunakan API kami