Chromia USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $219.888.310 | $20.168.609 | $0,270234 | N/A |
2024-05-06 | $223.929.315 | $13.688.231 | $0,275760 | $0,270234 |
2024-05-05 | $225.209.023 | $10.020.188 | $0,277218 | $0,275760 |
2024-05-04 | $229.681.260 | $13.419.484 | $0,282058 | $0,277218 |
2024-05-03 | $219.477.585 | $17.132.993 | $0,270344 | $0,282058 |
2024-05-02 | $219.016.833 | $22.591.688 | $0,269135 | $0,270344 |
2024-05-01 | $218.100.372 | $17.635.005 | $0,266104 | $0,269135 |
2024-04-30 | $244.621.182 | $15.016.529 | $0,300671 | $0,266104 |
2024-04-29 | $253.153.655 | $8.912.152 | $0,311986 | $0,300671 |
2024-04-28 | $255.625.528 | $9.695.597 | $0,314657 | $0,311986 |
2024-04-27 | $253.394.928 | $8.128.334 | $0,312220 | $0,314657 |
2024-04-26 | $259.790.218 | $11.479.772 | $0,319569 | $0,312220 |
2024-04-25 | $255.236.871 | $13.308.240 | $0,315211 | $0,319569 |
2024-04-24 | $266.607.343 | $11.270.783 | $0,328438 | $0,315211 |
2024-04-23 | $270.713.879 | $11.781.205 | $0,332652 | $0,328438 |
2024-04-22 | $257.977.131 | $16.590.173 | $0,317609 | $0,332652 |
2024-04-21 | $265.552.445 | $10.461.931 | $0,327124 | $0,317609 |
2024-04-20 | $251.032.920 | $18.475.202 | $0,307879 | $0,327124 |
2024-04-19 | $245.428.760 | $13.076.040 | $0,301989 | $0,307879 |
2024-04-18 | $245.632.116 | $14.495.075 | $0,302317 | $0,301989 |
2024-04-17 | $248.661.481 | $23.926.292 | $0,306718 | $0,302317 |
2024-04-16 | $255.709.853 | $21.812.091 | $0,314634 | $0,306718 |
2024-04-15 | $276.211.456 | $26.720.022 | $0,340173 | $0,314634 |
2024-04-14 | $266.645.170 | $37.783.728 | $0,327904 | $0,340173 |
2024-04-13 | $271.849.005 | $24.861.117 | $0,333937 | $0,327904 |
2024-04-12 | $318.220.291 | $13.991.527 | $0,392431 | $0,333937 |
2024-04-11 | $319.596.146 | $29.238.837 | $0,393925 | $0,392431 |
2024-04-10 | $324.380.853 | $27.344.063 | $0,398445 | $0,393925 |
2024-04-09 | $379.714.205 | $19.978.520 | $0,468762 | $0,398445 |
2024-04-08 | $363.555.245 | $20.450.347 | $0,446270 | $0,468762 |
2024-04-07 | $339.568.393 | $20.555.314 | $0,418040 | $0,446270 |
Menginginkan data dalam mata uang lain? Gunakan API kami