chrono.tech USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $21.466.160 | $588.084 | $30,16 | N/A |
2024-05-01 | $21.821.967 | $435.017 | $30,77 | $30,16 |
2024-04-30 | $21.862.650 | $990.440 | $30,78 | $30,77 |
2024-04-29 | $21.439.448 | $1.399.636 | $30,22 | $30,78 |
2024-04-28 | $19.972.465 | $1.071.360 | $28,09 | $30,22 |
2024-04-27 | $18.801.879 | $401.501 | $26,48 | $28,09 |
2024-04-26 | $20.064.763 | $605.641 | $28,24 | $26,48 |
2024-04-25 | $18.712.153 | $312.397 | $26,35 | $28,24 |
2024-04-24 | $19.250.738 | $195.799 | $27,12 | $26,35 |
2024-04-23 | $19.856.528 | $171.931 | $27,95 | $27,12 |
2024-04-22 | $19.534.436 | $211.933 | $27,52 | $27,95 |
2024-04-21 | $19.847.337 | $700.187 | $27,95 | $27,52 |
2024-04-20 | $19.522.883 | $413.931 | $27,46 | $27,95 |
2024-04-19 | $18.883.562 | $213.544 | $26,59 | $27,46 |
2024-04-18 | $17.486.159 | $326.778 | $24,57 | $26,59 |
2024-04-17 | $18.038.109 | $454.442 | $25,38 | $24,57 |
2024-04-16 | $19.311.934 | $271.978 | $27,19 | $25,38 |
2024-04-15 | $19.699.703 | $498.807 | $27,76 | $27,19 |
2024-04-14 | $18.862.588 | $1.385.626 | $26,77 | $27,76 |
2024-04-13 | $21.080.285 | $655.847 | $29,63 | $26,77 |
2024-04-12 | $23.119.706 | $714.438 | $32,54 | $29,63 |
2024-04-11 | $25.547.325 | $2.388.791 | $35,87 | $32,54 |
2024-04-10 | $22.789.832 | $555.114 | $31,97 | $35,87 |
2024-04-09 | $22.324.845 | $425.738 | $31,44 | $31,97 |
2024-04-08 | $22.926.531 | $442.787 | $32,25 | $31,44 |
2024-04-07 | $22.676.169 | $757.471 | $32,08 | $32,25 |
2024-04-06 | $21.126.582 | $335.425 | $29,71 | $32,08 |
2024-04-05 | $21.549.329 | $571.158 | $30,36 | $29,71 |
2024-04-04 | $22.140.778 | $467.998 | $31,15 | $30,36 |
2024-04-03 | $22.038.362 | $626.549 | $31,10 | $31,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami