Cigarette USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $3.492,52 | $0,00046507 | N/A |
2024-05-08 | $0,000000000000000000 | $6.401,94 | $0,00048640 | $0,00046507 |
2024-05-07 | $0,000000000000000000 | $746,76 | $0,00052268 | $0,00048640 |
2024-05-06 | $0,000000000000000000 | $2.954,07 | $0,00053707 | $0,00052268 |
2024-05-05 | $0,000000000000000000 | $26.093 | $0,00054676 | $0,00053707 |
2024-05-04 | $0,000000000000000000 | $40.753 | $0,00057317 | $0,00054676 |
2024-05-03 | $0,000000000000000000 | $40.753 | $0,00057317 | $0,00057317 |
2024-05-02 | $0,000000000000000000 | $3.804,55 | $0,00038045 | $0,00057317 |
2024-05-01 | $0,000000000000000000 | $3.984,75 | $0,00039445 | $0,00038045 |
2024-04-30 | $0,000000000000000000 | $237,19 | $0,00042539 | $0,00039445 |
2024-04-29 | $0,000000000000000000 | $260,34 | $0,00043824 | $0,00042539 |
2024-04-28 | $0,000000000000000000 | $3.232,65 | $0,00043181 | $0,00043824 |
2024-04-27 | $0,000000000000000000 | $367,27 | $0,00040611 | $0,00043181 |
2024-04-26 | $0,000000000000000000 | $7.222,49 | $0,00041024 | $0,00040611 |
2024-04-25 | $0,000000000000000000 | $9.594,78 | $0,00040147 | $0,00041024 |
2024-04-24 | $0,000000000000000000 | $9.594,78 | $0,00040147 | $0,00040147 |
2024-04-23 | $0,000000000000000000 | $162,98 | $0,00044025 | $0,00040147 |
2024-04-22 | $0,000000000000000000 | $159,01 | $0,00042952 | $0,00044025 |
2024-04-21 | $0,000000000000000000 | $859,29 | $0,00042965 | $0,00042952 |
2024-04-20 | $0,000000000000000000 | $1.055,18 | $0,00042113 | $0,00042965 |
2024-04-19 | $0,000000000000000000 | $2.972,62 | $0,00042806 | $0,00042113 |
2024-04-18 | $0,000000000000000000 | $2.972,62 | $0,00042806 | $0,00042806 |
2024-04-16 | $0,000000000000000000 | $44,11 | $0,00044108 | $0,00042806 |
2024-04-15 | $0,000000000000000000 | $44,37 | $0,00044368 | $0,00044108 |
2024-04-14 | $0,000000000000000000 | $196,01 | $0,00042610 | $0,00044368 |
2024-04-13 | $0,000000000000000000 | $4.090,75 | $0,00045257 | $0,00042610 |
2024-04-12 | $0,000000000000000000 | $1.017,51 | $0,00047821 | $0,00045257 |
2024-04-11 | $0,000000000000000000 | $1.017,51 | $0,00047821 | $0,00047821 |
Menginginkan data dalam mata uang lain? Gunakan API kami