Circuits of Value USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-30 | $39.333.637 | $510.015 | $0,02190071 | N/A |
2024-04-29 | $40.754.652 | $304.943 | $0,02276898 | $0,02190071 |
2024-04-28 | $42.529.897 | $345.963 | $0,02377295 | $0,02276898 |
2024-04-27 | $42.254.569 | $308.646 | $0,02356614 | $0,02377295 |
2024-04-26 | $42.333.017 | $465.365 | $0,02372934 | $0,02356614 |
2024-04-25 | $41.340.197 | $557.417 | $0,02321631 | $0,02372934 |
2024-04-24 | $44.281.756 | $491.105 | $0,02481916 | $0,02321631 |
2024-04-23 | $45.570.449 | $475.286 | $0,02552206 | $0,02481916 |
2024-04-22 | $44.438.993 | $576.451 | $0,02495604 | $0,02552206 |
2024-04-21 | $46.196.226 | $2.114.104 | $0,02583774 | $0,02495604 |
2024-04-20 | $45.386.364 | $2.611.207 | $0,02531349 | $0,02583774 |
2024-04-19 | $41.858.750 | $530.061 | $0,02344233 | $0,02531349 |
2024-04-18 | $40.425.819 | $558.061 | $0,02264923 | $0,02344233 |
2024-04-17 | $41.472.560 | $735.827 | $0,02301597 | $0,02264923 |
2024-04-16 | $43.463.183 | $765.066 | $0,02430093 | $0,02301597 |
2024-04-15 | $44.241.746 | $647.450 | $0,02461247 | $0,02430093 |
2024-04-14 | $43.032.558 | $1.644.534 | $0,02409942 | $0,02461247 |
2024-04-13 | $49.727.334 | $1.154.950 | $0,02774899 | $0,02409942 |
2024-04-12 | $52.676.716 | $837.174 | $0,02948207 | $0,02774899 |
2024-04-11 | $54.739.232 | $1.086.139 | $0,03075581 | $0,02948207 |
2024-04-10 | $54.023.401 | $1.366.651 | $0,03028193 | $0,03075581 |
2024-04-09 | $57.066.760 | $1.727.407 | $0,03206898 | $0,03028193 |
2024-04-08 | $58.935.330 | $1.331.054 | $0,03287059 | $0,03206898 |
2024-04-07 | $58.350.835 | $388.374 | $0,03267538 | $0,03287059 |
2024-04-06 | $57.145.016 | $1.365.674 | $0,03196641 | $0,03267538 |
2024-04-05 | $60.696.993 | $2.051.289 | $0,03400699 | $0,03196641 |
2024-04-04 | $60.741.741 | $3.891.373 | $0,03398000 | $0,03400699 |
2024-04-03 | $59.156.015 | $4.862.775 | $0,03302533 | $0,03398000 |
2024-04-02 | $65.081.515 | $12.145.439 | $0,03688993 | $0,03302533 |
2024-04-01 | $56.890.123 | $2.218.809 | $0,03193397 | $0,03688993 |
2024-03-31 | $55.931.907 | $5.652.716 | $0,03138035 | $0,03193397 |
Menginginkan data dalam mata uang lain? Gunakan API kami