CIRI Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $319.570 | $1,91 | N/A |
2024-05-21 | $0,000000000000000000 | $364.013 | $1,93 | $1,91 |
2024-05-20 | $0,000000000000000000 | $363.979 | $1,91 | $1,93 |
2024-05-19 | $0,000000000000000000 | $326.723 | $1,91 | $1,91 |
2024-05-18 | $0,000000000000000000 | $239.624 | $1,90 | $1,91 |
2024-05-17 | $0,000000000000000000 | $249.800 | $1,90 | $1,90 |
2024-05-16 | $0,000000000000000000 | $311.359 | $1,90 | $1,90 |
2024-05-15 | $0,000000000000000000 | $323.198 | $1,86 | $1,90 |
2024-05-14 | $0,000000000000000000 | $329.539 | $1,87 | $1,86 |
2024-05-13 | $0,000000000000000000 | $338.530 | $1,87 | $1,87 |
2024-05-12 | $0,000000000000000000 | $312.107 | $1,88 | $1,87 |
2024-05-11 | $0,000000000000000000 | $291.161 | $1,91 | $1,88 |
2024-05-10 | $0,000000000000000000 | $296.608 | $1,91 | $1,91 |
2024-05-09 | $0,000000000000000000 | $304.578 | $1,90 | $1,91 |
2024-05-08 | $0,000000000000000000 | $303.674 | $1,91 | $1,90 |
2024-05-07 | $0,000000000000000000 | $300.043 | $1,91 | $1,91 |
2024-05-06 | $0,000000000000000000 | $260.893 | $1,92 | $1,91 |
2024-05-05 | $0,000000000000000000 | $251.625 | $1,91 | $1,92 |
2024-05-04 | $0,000000000000000000 | $234.665 | $1,91 | $1,91 |
2024-05-03 | $0,000000000000000000 | $254.639 | $1,91 | $1,91 |
2024-05-02 | $0,000000000000000000 | $295.035 | $1,91 | $1,91 |
2024-05-01 | $0,000000000000000000 | $303.706 | $1,90 | $1,91 |
2024-04-30 | $0,000000000000000000 | $349.186 | $1,92 | $1,90 |
2024-04-29 | $0,000000000000000000 | $351.133 | $1,92 | $1,92 |
2024-04-28 | $0,000000000000000000 | $292.690 | $1,92 | $1,92 |
2024-04-27 | $0,000000000000000000 | $213.260 | $1,91 | $1,92 |
2024-04-26 | $0,000000000000000000 | $240.029 | $1,92 | $1,91 |
2024-04-25 | $0,000000000000000000 | $243.801 | $1,92 | $1,92 |
2024-04-24 | $0,000000000000000000 | $301.167 | $1,92 | $1,92 |
2024-04-23 | $0,000000000000000000 | $336.610 | $1,92 | $1,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami