Cirus USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $2.458.029 | $483.962 | $0,02201369 | N/A |
2024-05-04 | $2.037.608 | $631.952 | $0,01821344 | $0,02201369 |
2024-05-03 | $2.299.135 | $492.933 | $0,02063146 | $0,01821344 |
2024-05-02 | $2.619.407 | $570.961 | $0,02339342 | $0,02063146 |
2024-05-01 | $2.640.928 | $546.565 | $0,02562908 | $0,02339342 |
2024-04-30 | $2.666.982 | $499.773 | $0,02583724 | $0,02562908 |
2024-04-29 | $2.848.684 | $504.735 | $0,02756268 | $0,02583724 |
2024-04-28 | $2.888.564 | $557.800 | $0,02803202 | $0,02756268 |
2024-04-27 | $2.790.477 | $501.259 | $0,02699300 | $0,02803202 |
2024-04-26 | $2.816.092 | $528.932 | $0,02732668 | $0,02699300 |
2024-04-25 | $2.906.200 | $610.875 | $0,02813687 | $0,02732668 |
2024-04-24 | $2.791.853 | $570.962 | $0,02706375 | $0,02813687 |
2024-04-23 | $3.116.241 | $703.256 | $0,03020779 | $0,02706375 |
2024-04-22 | $2.871.348 | $575.736 | $0,02782719 | $0,03020779 |
2024-04-21 | $2.742.533 | $589.913 | $0,02656656 | $0,02782719 |
2024-04-20 | $2.875.681 | $690.414 | $0,02776778 | $0,02656656 |
2024-04-19 | $2.907.211 | $478.743 | $0,02814819 | $0,02776778 |
2024-04-18 | $2.853.076 | $639.960 | $0,02754221 | $0,02814819 |
2024-04-17 | $2.736.296 | $707.216 | $0,02649519 | $0,02754221 |
2024-04-16 | $2.885.186 | $2.221.947 | $0,02800993 | $0,02649519 |
2024-04-15 | $2.964.031 | $1.684.357 | $0,02874413 | $0,02800993 |
2024-04-14 | $2.917.112 | $522.314 | $0,02830941 | $0,02874413 |
2024-04-13 | $2.942.161 | $790.468 | $0,02883161 | $0,02830941 |
2024-04-12 | $2.975.298 | $751.990 | $0,02882061 | $0,02883161 |
2024-04-11 | $3.040.899 | $685.834 | $0,02948912 | $0,02882061 |
2024-04-10 | $3.256.536 | $645.756 | $0,03140493 | $0,02948912 |
2024-04-09 | $3.209.799 | $712.610 | $0,03112209 | $0,03140493 |
2024-04-08 | $3.201.824 | $566.432 | $0,03101588 | $0,03112209 |
2024-04-07 | $3.152.057 | $755.981 | $0,03057713 | $0,03101588 |
2024-04-06 | $3.555.204 | $642.731 | $0,03442733 | $0,03057713 |
2024-04-05 | $3.779.778 | $1.236.520 | $0,03664578 | $0,03442733 |
Menginginkan data dalam mata uang lain? Gunakan API kami