CitaDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $2.451.099 | $252,70 | $0,00168467 | N/A |
2024-06-02 | $2.457.859 | $1.048,51 | $0,00168745 | $0,00168467 |
2024-06-01 | $2.191.647 | $1.378,48 | $0,00150391 | $0,00168745 |
2024-05-31 | $2.191.647 | $1.378,48 | $0,00150391 | $0,00150391 |
2024-05-30 | $2.568.590 | $264,81 | $0,00176542 | $0,00150391 |
2024-05-29 | $2.593.556 | $466,59 | $0,00177854 | $0,00176542 |
2024-05-28 | $2.593.556 | $466,59 | $0,00177854 | $0,00177854 |
2024-05-27 | $2.686.394 | $923,93 | $0,00184786 | $0,00177854 |
2024-05-26 | $2.686.394 | $923,93 | $0,00184786 | $0,00184786 |
2024-05-23 | $2.816.131 | $290,33 | $0,00193556 | $0,00184786 |
2024-05-22 | $2.773.993 | $581,57 | $0,00190944 | $0,00193556 |
2024-05-21 | $2.607.589 | $2.475,61 | $0,00182883 | $0,00190944 |
2024-05-20 | $2.607.589 | $2.475,61 | $0,00182883 | $0,00182883 |
2024-05-14 | $2.509.754 | $647,50 | $0,00176508 | $0,00182883 |
2024-05-13 | $2.509.754 | $647,50 | $0,00176508 | $0,00176508 |
2024-05-12 | $2.604.950 | $125,46 | $0,00183217 | $0,00176508 |
2024-05-11 | $2.598.461 | $125,09 | $0,00182679 | $0,00183217 |
2024-05-10 | $2.617.572 | $142,86 | $0,00183929 | $0,00182679 |
2024-05-09 | $2.558.418 | $136,31 | $0,00180087 | $0,00183929 |
2024-05-08 | $2.584.803 | $330,52 | $0,00181850 | $0,00180087 |
2024-05-07 | $2.584.427 | $272,93 | $0,00181951 | $0,00181850 |
2024-05-06 | $2.572.777 | $271,62 | $0,00181078 | $0,00181951 |
2024-05-05 | $2.631.011 | $227,58 | $0,00185211 | $0,00181078 |
2024-05-04 | $2.517.179 | $91,70 | $0,00177092 | $0,00185211 |
Menginginkan data dalam mata uang lain? Gunakan API kami