Citadel.one USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $711.439 | $25.260 | $0,00471821 | N/A |
2024-05-06 | $802.194 | $382,32 | $0,00532356 | $0,00471821 |
2024-05-05 | $799.839 | $398,94 | $0,00530965 | $0,00532356 |
2024-05-04 | $791.550 | $225,86 | $0,00525369 | $0,00530965 |
2024-05-03 | $777.776 | $227,86 | $0,00516466 | $0,00525369 |
2024-05-02 | $766.504 | $265,03 | $0,00511005 | $0,00516466 |
2024-05-01 | $757.164 | $817,33 | $0,00502967 | $0,00511005 |
2024-04-30 | $763.451 | $155,54 | $0,00511513 | $0,00502967 |
2024-04-29 | $773.604 | $1.061,83 | $0,00518087 | $0,00511513 |
2024-04-28 | $811.516 | $98,18 | $0,00544220 | $0,00518087 |
2024-04-27 | $814.026 | $47,31 | $0,00545839 | $0,00544220 |
2024-04-26 | $817.546 | $705,53 | $0,00548232 | $0,00545839 |
2024-04-25 | $827.854 | $958,53 | $0,00554928 | $0,00548232 |
2024-04-24 | $818.830 | $1.180,20 | $0,00549228 | $0,00554928 |
2024-04-23 | $852.457 | $574,48 | $0,00571679 | $0,00549228 |
2024-04-22 | $825.432 | $628,60 | $0,00553748 | $0,00571679 |
2024-04-21 | $797.078 | $825,28 | $0,00534492 | $0,00553748 |
2024-04-20 | $752.557 | $482,70 | $0,00504123 | $0,00534492 |
2024-04-19 | $733.298 | $42,99 | $0,00492361 | $0,00504123 |
2024-04-18 | $738.697 | $1.072,73 | $0,00495453 | $0,00492361 |
2024-04-17 | $738.988 | $13,36 | $0,00495431 | $0,00495453 |
2024-04-16 | $741.576 | $1.664,65 | $0,00496134 | $0,00495431 |
2024-04-15 | $669.262 | $7.618,26 | $0,00452946 | $0,00496134 |
2024-04-14 | $753.827 | $142,79 | $0,00511042 | $0,00452946 |
2024-04-13 | $758.029 | $13.633,59 | $0,00513365 | $0,00511042 |
2024-04-12 | $878.742 | $92,91 | $0,00596084 | $0,00513365 |
2024-04-11 | $876.132 | $370,80 | $0,00597497 | $0,00596084 |
2024-04-10 | $896.096 | $43,76 | $0,00611508 | $0,00597497 |
2024-04-09 | $898.402 | $98,06 | $0,00613002 | $0,00611508 |
2024-04-08 | $908.745 | $74,37 | $0,00620349 | $0,00613002 |
2024-04-07 | $912.535 | $439,45 | $0,00622617 | $0,00620349 |
Menginginkan data dalam mata uang lain? Gunakan API kami