Citadel USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $7,13 | $0,00426894 | N/A |
2024-06-06 | $0,000000000000000000 | $21,00 | $0,00426561 | $0,00426894 |
2024-06-05 | $0,000000000000000000 | $29,71 | $0,00422173 | $0,00426561 |
2024-06-04 | $0,000000000000000000 | $52,91 | $0,00304984 | $0,00422173 |
2024-06-03 | $0,000000000000000000 | $9,32 | $0,00396601 | $0,00304984 |
2024-06-02 | $0,000000000000000000 | $17,69 | $0,00424863 | $0,00396601 |
2024-06-01 | $0,000000000000000000 | $6,64 | $0,00402083 | $0,00424863 |
2024-05-31 | $0,000000000000000000 | $6,66 | $0,00403687 | $0,00402083 |
2024-05-30 | $0,000000000000000000 | $5,63 | $0,00399995 | $0,00403687 |
2024-05-29 | $0,000000000000000000 | $6,33 | $0,00402272 | $0,00399995 |
2024-05-28 | $0,000000000000000000 | $7,43 | $0,00400258 | $0,00402272 |
2024-05-27 | $0,000000000000000000 | $6,84 | $0,00400224 | $0,00400258 |
2024-05-26 | $0,000000000000000000 | $10,42 | $0,00400265 | $0,00400224 |
2024-05-25 | $0,000000000000000000 | $7,43 | $0,00369030 | $0,00400265 |
2024-05-24 | $0,000000000000000000 | $5,69 | $0,00368708 | $0,00369030 |
2024-05-23 | $0,000000000000000000 | $7,41 | $0,00368171 | $0,00368708 |
2024-05-22 | $0,000000000000000000 | $6,16 | $0,00384713 | $0,00368171 |
2024-05-21 | $0,000000000000000000 | $11,42 | $0,00383000 | $0,00384713 |
2024-05-20 | $0,000000000000000000 | $6,40 | $0,00349675 | $0,00383000 |
2024-05-19 | $0,000000000000000000 | $8,03 | $0,00349355 | $0,00349675 |
2024-05-18 | $0,000000000000000000 | $6,26 | $0,00337534 | $0,00349355 |
2024-05-17 | $0,000000000000000000 | $5,26 | $0,00335622 | $0,00337534 |
2024-05-16 | $0,000000000000000000 | $13,24 | $0,00335988 | $0,00335622 |
2024-05-15 | $0,000000000000000000 | $5,76 | $0,00284691 | $0,00335988 |
2024-05-14 | $0,000000000000000000 | $33,44 | $0,00283388 | $0,00284691 |
2024-05-13 | $0,000000000000000000 | $6,13 | $0,00335497 | $0,00283388 |
2024-05-12 | $0,000000000000000000 | $12,27 | $0,00334351 | $0,00335497 |
2024-05-11 | $0,000000000000000000 | $7,75 | $0,00365674 | $0,00334351 |
2024-05-10 | $0,000000000000000000 | $7,82 | $0,00368939 | $0,00365674 |
2024-05-09 | $0,000000000000000000 | $323,69 | $0,00427171 | $0,00368939 |
2024-05-08 | $0,000000000000000000 | $300,18 | $0,00374443 | $0,00427171 |
Menginginkan data dalam mata uang lain? Gunakan API kami