Citty Meme Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $497,62 | $0,00322452 | N/A |
2024-05-28 | $0,000000000000000000 | $282,71 | $0,00337129 | $0,00322452 |
2024-05-27 | $0,000000000000000000 | $566,53 | $0,00328880 | $0,00337129 |
2024-05-26 | $0,000000000000000000 | $566,53 | $0,00328880 | $0,00328880 |
2024-05-25 | $0,000000000000000000 | $566,14 | $0,00324761 | $0,00328880 |
2024-05-24 | $0,000000000000000000 | $298,04 | $0,00325700 | $0,00324761 |
2024-05-23 | $0,000000000000000000 | $526,39 | $0,00332607 | $0,00325700 |
2024-05-22 | $0,000000000000000000 | $1.153,63 | $0,00333483 | $0,00332607 |
2024-05-21 | $0,000000000000000000 | $16.684,13 | $0,00332646 | $0,00333483 |
2024-05-20 | $0,000000000000000000 | $295,99 | $0,00298730 | $0,00332646 |
2024-05-19 | $0,000000000000000000 | $440,33 | $0,00302614 | $0,00298730 |
2024-05-18 | $0,000000000000000000 | $518,53 | $0,00303678 | $0,00302614 |
2024-05-17 | $0,000000000000000000 | $223,02 | $0,00295004 | $0,00303678 |
2024-05-16 | $0,000000000000000000 | $559,68 | $0,00301306 | $0,00295004 |
2024-05-15 | $0,000000000000000000 | $282,76 | $0,00291718 | $0,00301306 |
2024-05-14 | $0,000000000000000000 | $667,18 | $0,00297993 | $0,00291718 |
2024-05-13 | $0,000000000000000000 | $667,18 | $0,00297993 | $0,00297993 |
2024-05-11 | $0,000000000000000000 | $387,24 | $0,00305495 | $0,00297993 |
2024-05-10 | $0,000000000000000000 | $387,24 | $0,00305495 | $0,00305495 |
2024-05-09 | $0,000000000000000000 | $322,65 | $0,00310872 | $0,00305495 |
2024-05-08 | $0,000000000000000000 | $162,13 | $0,00317543 | $0,00310872 |
2024-05-07 | $0,000000000000000000 | $53,82 | $0,00316036 | $0,00317543 |
2024-05-06 | $0,000000000000000000 | $53,80 | $0,00315921 | $0,00316036 |
2024-05-05 | $0,000000000000000000 | $2.162,69 | $0,00311676 | $0,00315921 |
2024-05-04 | $0,000000000000000000 | $437,31 | $0,00330343 | $0,00311676 |
2024-05-03 | $0,000000000000000000 | $362,02 | $0,00319499 | $0,00330343 |
2024-05-02 | $0,000000000000000000 | $979,90 | $0,00320448 | $0,00319499 |
Menginginkan data dalam mata uang lain? Gunakan API kami