City Tycoon Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $1.602.610 | $5.673,57 | $0,133519 | N/A |
2024-05-01 | $1.685.542 | $12.054,58 | $0,140321 | $0,133519 |
2024-04-30 | $1.686.425 | $12.801,90 | $0,140412 | $0,140321 |
2024-04-29 | $1.688.053 | $10.175,15 | $0,140562 | $0,140412 |
2024-04-28 | $1.693.993 | $13.560,60 | $0,141166 | $0,140562 |
2024-04-27 | $1.694.726 | $10.829,76 | $0,141291 | $0,141166 |
2024-04-26 | $1.559.380 | $12.537,46 | $0,130243 | $0,141291 |
2024-04-25 | $1.505.638 | $4.501,87 | $0,125405 | $0,130243 |
2024-04-24 | $1.662.150 | $5.418,47 | $0,138532 | $0,125405 |
2024-04-23 | $1.563.784 | $3,60 | $0,130288 | $0,138532 |
2024-04-22 | $1.563.049 | $4.342,68 | $0,130296 | $0,130288 |
2024-04-21 | $1.579.996 | $6.593,70 | $0,131718 | $0,130296 |
2024-04-20 | $1.664.099 | $4.875,43 | $0,138462 | $0,131718 |
2024-04-19 | $1.513.918 | $5.734,26 | $0,126068 | $0,138462 |
2024-04-18 | $1.497.201 | $5.789,98 | $0,124561 | $0,126068 |
2024-04-17 | $1.494.084 | $5.508,12 | $0,124348 | $0,124561 |
2024-04-16 | $1.494.690 | $5.551,46 | $0,124450 | $0,124348 |
2024-04-15 | $1.489.364 | $7.610,70 | $0,124021 | $0,124450 |
2024-04-14 | $1.488.407 | $2.045,71 | $0,124186 | $0,124021 |
2024-04-13 | $1.484.305 | $10.349,85 | $0,123592 | $0,124186 |
2024-04-12 | $1.574.565 | $11.117,75 | $0,131083 | $0,123592 |
2024-04-11 | $1.561.706 | $14.569,05 | $0,130369 | $0,131083 |
2024-04-10 | $1.575.020 | $14.066,60 | $0,131345 | $0,130369 |
2024-04-09 | $1.591.545 | $14.115,74 | $0,132445 | $0,131345 |
2024-04-08 | $1.590.781 | $16.046,99 | $0,132565 | $0,132445 |
2024-04-07 | $1.596.433 | $16.116,17 | $0,132892 | $0,132565 |
2024-04-06 | $1.594.164 | $12.887,87 | $0,132885 | $0,132892 |
2024-04-05 | $1.668.253 | $10.123,77 | $0,139115 | $0,132885 |
2024-04-04 | $1.589.963 | $11.847,90 | $0,132613 | $0,139115 |
2024-04-03 | $1.676.884 | $5.587,15 | $0,139694 | $0,132613 |
2024-04-02 | $1.583.843 | $5.859,29 | $0,131663 | $0,139694 |
Menginginkan data dalam mata uang lain? Gunakan API kami